RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 13:59:17 | 55 | 655,0 | 35 | 670,0 | 20 | 671,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 13:58:09 | 39 | 666,7 | 35 | 670,0 | 20 | 671,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 13:58:09 | 39 | 666,7 | 35 | 670,0 | 20 | 671,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:24:26 | 44 | 670,0 | 29 | 671,0 | 9 | 676,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:24:10 | 28 | 666,7 | 24 | 670,0 | 9 | 676,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:16:05 | 44 | 667,0 | 24 | 670,0 | 9 | 676,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:12:15 | 28 | 666,7 | 24 | 670,0 | 9 | 676,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:12:15 | 28 | 666,7 | 24 | 670,0 | 9 | 676,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:12:14 | 28 | 666,7 | 24 | 666,8 | 9 | 676,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:12:14 | 28 | 666,7 | 24 | 666,8 | 9 | 676,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:09:16 | 39 | 655,0 | 19 | 666,7 | 15 | 666,8 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:09:16 | 39 | 655,0 | 19 | 666,7 | 15 | 666,8 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:09:16 | 39 | 655,0 | 19 | 655,1 | 4 | 666,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 11:09:16 | 39 | 655,0 | 19 | 655,1 | 4 | 666,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 09:46:56 | 46 | 651,1 | 35 | 655,0 | 15 | 655,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 09:46:56 | 46 | 651,1 | 35 | 655,0 | 15 | 655,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 09:18:46 | 81 | 602,0 | 31 | 651,1 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 09:18:46 | 81 | 602,0 | 31 | 651,1 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 27.11.2013 09:00:07 | 91 | 601,0 | 61 | 602,0 | 11 | 651,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 17:05:10 | 27 | 668,0 | 7 | 675,6 | 1 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 16:59:56 | 27 | 668,0 | 7 | 675,6 | 1 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 16:59:56 | 27 | 668,0 | 7 | 675,6 | 1 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 14:19:53 | 37 | 651,1 | 26 | 668,0 | 6 | 675,6 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 11:29:32 | 86 | 665,0 | 26 | 668,0 | 6 | 675,6 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 11:29:32 | 86 | 665,0 | 26 | 668,0 | 6 | 675,6 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 09:52:10 | 91 | 651,1 | 80 | 665,0 | 20 | 668,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 09:16:50 | 91 | 651,1 | 80 | 665,0 | 20 | 668,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 26.11.2013 09:00:06 | 91 | 651,1 | 80 | 665,0 | 20 | 668,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 17:05:10 | 99 | 665,0 | 39 | 667,0 | 19 | 667,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 13:11:00 | 99 | 665,0 | 39 | 667,0 | 19 | 667,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 13:11:00 | 99 | 665,0 | 39 | 667,0 | 19 | 667,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 13:10:59 | 99 | 665,0 | 39 | 665,1 | 20 | 667,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 13:10:59 | 99 | 665,0 | 39 | 665,1 | 20 | 667,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 13:10:46 | 99 | 657,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 13:09:26 | 99 | 657,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 12:50:15 | 99 | 653,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 12:50:15 | 99 | 653,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 09:29:54 | 91 | 651,1 | 80 | 653,0 | 60 | 653,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 09:29:54 | 91 | 651,1 | 80 | 653,0 | 60 | 653,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 09:29:54 | 91 | 651,1 | 80 | 651,2 | 20 | 653,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 09:29:54 | 91 | 651,1 | 80 | 651,2 | 20 | 653,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 25.11.2013 09:00:05 | 101 | 601,0 | 71 | 651,1 | 60 | 651,2 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 22.11.2013 17:05:11 | 99 | 665,0 | 39 | 667,0 | 19 | 667,1 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 22.11.2013 11:24:13 | 99 | 665,0 | 39 | 667,0 | 19 | 667,1 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 22.11.2013 11:24:13 | 99 | 665,0 | 39 | 667,0 | 19 | 667,1 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 22.11.2013 11:24:13 | 99 | 665,0 | 39 | 665,1 | 20 | 667,0 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 22.11.2013 11:24:13 | 99 | 665,0 | 39 | 665,1 | 20 | 667,0 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 22.11.2013 10:43:26 | 99 | 652,0 | 79 | 665,0 | 19 | 665,1 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 22.11.2013 10:43:26 | 99 | 652,0 | 79 | 665,0 | 19 | 665,1 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 22.11.2013 10:42:44 | 91 | 651,1 | 80 | 652,0 | 60 | 652,1 | 799,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |