RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:07:43 | 44 | 666,0 | 24 | 667,0 | 4 | 667,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 16:07:43 | 44 | 666,0 | 24 | 667,0 | 4 | 667,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 16:07:42 | 44 | 666,0 | 24 | 666,1 | 20 | 667,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 16:07:42 | 44 | 666,0 | 24 | 666,1 | 20 | 667,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 14:39:47 | 84 | 665,0 | 24 | 666,0 | 4 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 14:39:47 | 84 | 665,0 | 24 | 666,0 | 4 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 14:39:47 | 84 | 665,0 | 24 | 666,0 | 4 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 14:39:18 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 14:39:18 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 13:57:18 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 679,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 21.11.2013 13:57:18 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 679,0 | 15 | 800,0 | 75 | 1 090,0 | 85 |
| 21.11.2013 13:17:49 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 13:17:49 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 13:17:49 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 13:17:49 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:46:57 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:46:57 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:46:43 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:46:43 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:46:43 | 91 | 651,1 | 80 | 654,0 | 60 | 661,3 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:45:15 | 99 | 654,0 | 79 | 661,2 | 60 | 661,3 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:45:15 | 99 | 654,0 | 79 | 661,2 | 60 | 661,3 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:43:59 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:43:59 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:43:59 | 91 | 651,1 | 80 | 654,0 | 60 | 665,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:43:59 | 91 | 651,1 | 80 | 654,0 | 60 | 665,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:43:59 | 91 | 651,1 | 80 | 654,0 | 60 | 665,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:43:17 | 89 | 654,0 | 69 | 665,0 | 9 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 12:43:17 | 89 | 654,0 | 69 | 665,0 | 9 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 09:15:32 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 09:15:32 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 09:15:32 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 09:15:32 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 21.11.2013 09:00:06 | 101 | 601,0 | 71 | 651,1 | 60 | 651,2 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 17:05:10 | 44 | 666,0 | 24 | 700,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 700,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 700,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 666,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 666,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 11:52:53 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 11:52:53 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:00:05 | 101 | 601,0 | 71 | 651,1 | 60 | 651,2 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |