RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 670,0 | 28 | 670,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 670,0 | 28 | 670,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 663,4 | 30 | 670,0 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 14:54:59 | 86 | 663,3 | 58 | 663,4 | 30 | 670,0 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:47 | 84 | 643,3 | 56 | 663,3 | 28 | 663,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 663,3 | 28 | 663,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 663,3 | 28 | 663,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 653,4 | 28 | 663,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:59:22 | 84 | 653,3 | 56 | 653,4 | 28 | 663,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 653,3 | 28 | 653,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 653,3 | 28 | 653,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 643,4 | 28 | 653,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:26 | 84 | 643,3 | 56 | 643,4 | 28 | 653,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:58:03 | 86 | 602,0 | 56 | 643,3 | 28 | 643,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:57:34 | 84 | 633,3 | 56 | 643,3 | 28 | 643,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:57:34 | 84 | 633,3 | 56 | 643,3 | 28 | 643,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:57:34 | 84 | 633,3 | 56 | 633,4 | 28 | 643,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:57:34 | 84 | 633,3 | 56 | 633,4 | 28 | 643,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:56:53 | 86 | 602,0 | 56 | 633,3 | 28 | 633,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:56:34 | 84 | 613,3 | 56 | 633,3 | 28 | 633,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:56:34 | 84 | 613,3 | 56 | 633,3 | 28 | 633,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:56:34 | 84 | 613,3 | 56 | 613,4 | 28 | 633,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:56:34 | 84 | 613,3 | 56 | 613,4 | 28 | 633,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:55:40 | 86 | 602,0 | 56 | 613,3 | 28 | 613,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:55:40 | 86 | 602,0 | 56 | 613,3 | 28 | 613,4 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:55:40 | 86 | 602,0 | 56 | 602,1 | 28 | 613,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:55:40 | 86 | 602,0 | 56 | 602,1 | 28 | 613,3 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:16:20 | 88 | 601,0 | 58 | 602,0 | 28 | 602,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:16:20 | 88 | 601,0 | 58 | 602,0 | 28 | 602,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:16:20 | 88 | 601,0 | 58 | 601,1 | 30 | 602,0 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:16:20 | 88 | 601,0 | 58 | 601,1 | 30 | 602,0 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:06:35 | 80 | 577,0 | 58 | 601,0 | 28 | 601,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:06:35 | 80 | 577,0 | 58 | 601,0 | 28 | 601,1 | 715,0 | 70 | 724,0 | 180 | 725,0 | 210 |
| 14.11.2012 09:05:47 | 80 | 577,0 | 58 | 601,0 | 28 | 601,1 | 715,0 | 30 | 724,0 | 140 | 725,0 | 170 |
| 14.11.2012 09:05:47 | 80 | 577,0 | 58 | 601,0 | 28 | 601,1 | 715,0 | 30 | 724,0 | 140 | 725,0 | 170 |
| 14.11.2012 09:05:47 | 80 | 577,0 | 58 | 577,1 | 30 | 601,0 | 715,0 | 30 | 724,0 | 140 | 725,0 | 170 |
| 14.11.2012 09:05:47 | 80 | 577,0 | 58 | 577,1 | 30 | 601,0 | 715,0 | 30 | 724,0 | 140 | 725,0 | 170 |
| 14.11.2012 09:00:06 | 51 | 10,0 | 50 | 577,0 | 28 | 577,1 | 715,0 | 30 | 724,0 | 140 | 725,0 | 170 |
| 13.11.2012 17:05:11 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 725,0 | 30 | 745,0 | 140 | 765,0 | 180 |
| 13.11.2012 15:49:40 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 725,0 | 30 | 745,0 | 140 | 765,0 | 180 |
| 13.11.2012 15:49:40 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 725,0 | 30 | 745,0 | 140 | 765,0 | 180 |
| 13.11.2012 11:27:11 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 661,1 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 661,1 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:39 | 88 | 651,0 | 58 | 661,0 | 28 | 661,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:00 | 88 | 651,0 | 58 | 661,0 | 28 | 661,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:00 | 88 | 651,0 | 58 | 661,0 | 28 | 661,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:00 | 88 | 651,0 | 58 | 651,1 | 30 | 661,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |