RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2007 16:13:00 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 16:13:00 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 16:13:00 | 430 | 438,0 | 400 | 440,0 | 200 | 450,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 13.07.2007 15:02:06 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 100 | 459,9 | 300 | 466,0 | 304 |
| 13.07.2007 15:02:06 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 450,0 | 100 | 459,9 | 300 | 466,0 | 304 |
| 13.07.2007 08:39:14 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 12.07.2007 21:30:45 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 12.07.2007 08:42:42 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 11.07.2007 20:53:04 | 330 | 438,0 | 300 | 440,0 | 100 | 459,9 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 11.07.2007 14:51:34 | 330 | 438,0 | 300 | 440,0 | 100 | 459,9 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 11.07.2007 14:51:34 | 330 | 438,0 | 300 | 440,0 | 100 | 459,9 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 11.07.2007 08:40:06 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 10.07.2007 21:28:35 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 10.07.2007 14:40:20 | 350 | 435,0 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 10.07.2007 08:35:21 | 245 | 435,9 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 21:17:26 | 245 | 435,9 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 16:51:44 | 245 | 435,9 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 16:51:44 | 245 | 435,9 | 230 | 438,0 | 200 | 440,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 13:13:01 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 13:13:01 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 13:13:01 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 459,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 12:29:36 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 449,9 | 200 | 459,9 | 400 | 466,0 | 404 |
| 09.07.2007 12:28:53 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 449,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 12:28:53 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 449,9 | 200 | 466,0 | 204 | 0,0 | 0 |
| 09.07.2007 12:26:36 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 12:26:36 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 12:26:36 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 10:07:53 | 225 | 435,9 | 210 | 438,0 | 180 | 440,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 10:07:53 | 225 | 435,9 | 210 | 438,0 | 180 | 440,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 10:06:21 | 240 | 438,0 | 210 | 440,0 | 30 | 455,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 08:50:02 | 75 | 435,9 | 60 | 438,0 | 30 | 455,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2007 16:46:49 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2007 16:46:49 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2007 16:46:49 | 165 | 435,0 | 45 | 435,9 | 30 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2007 16:46:21 | 195 | 435,0 | 75 | 435,9 | 60 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2007 16:46:21 | 195 | 435,0 | 75 | 435,9 | 60 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2007 08:34:31 | 195 | 435,0 | 75 | 435,9 | 60 | 438,0 | 455,0 | 30 | 466,0 | 34 | 0,0 | 0 |
| 03.07.2007 21:01:36 | 195 | 435,0 | 75 | 435,9 | 60 | 438,0 | 455,0 | 30 | 466,0 | 34 | 0,0 | 0 |
| 03.07.2007 12:59:34 | 195 | 435,0 | 75 | 435,9 | 60 | 438,0 | 455,0 | 30 | 466,0 | 34 | 0,0 | 0 |
| 03.07.2007 12:59:34 | 195 | 435,0 | 75 | 435,9 | 60 | 438,0 | 455,0 | 30 | 466,0 | 34 | 0,0 | 0 |
| 03.07.2007 12:59:34 | 195 | 435,0 | 75 | 435,9 | 60 | 438,0 | 455,0 | 30 | 466,0 | 34 | 0,0 | 0 |
| 03.07.2007 09:18:38 | 210 | 435,0 | 90 | 435,9 | 75 | 438,0 | 455,0 | 30 | 466,0 | 34 | 0,0 | 0 |
| 03.07.2007 09:18:37 | 210 | 435,0 | 90 | 435,9 | 75 | 438,0 | 455,0 | 30 | 466,0 | 34 | 0,0 | 0 |
| 03.07.2007 08:36:27 | 210 | 435,0 | 90 | 435,9 | 75 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2007 20:35:29 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2007 08:45:30 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2007 19:53:41 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2007 08:37:26 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 466,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 20:04:41 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |
| 28.06.2007 08:47:32 | 125 | 435,9 | 110 | 436,0 | 75 | 438,0 | 460,0 | 15 | 466,0 | 19 | 0,0 | 0 |