RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2007 08:16:33 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 16:45:32 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 16:45:32 | 494 | 430,0 | 372 | 433,0 | 72 | 433,1 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:52:22 | 444 | 420,0 | 422 | 430,0 | 300 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:52:22 | 444 | 420,0 | 422 | 430,0 | 300 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:22:13 | 0 | 0,0 | 135 | 420,0 | 120 | 430,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 15:22:13 | 0 | 0,0 | 135 | 420,0 | 120 | 430,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 13:32:30 | 0 | 0,0 | 0 | 0,0 | 15 | 420,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 13:32:30 | 0 | 0,0 | 0 | 0,0 | 15 | 420,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 13:32:30 | 0 | 0,0 | 0 | 0,0 | 15 | 420,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 26.04.2007 08:05:45 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 21:37:30 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 12:35:09 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 12:35:09 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 25.04.2007 12:35:09 | 0 | 0,0 | 142 | 420,0 | 124 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 22:26:57 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 16:22:57 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 16:22:57 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 24.04.2007 08:42:38 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 23.04.2007 21:35:30 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 23.04.2007 11:07:31 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 23.04.2007 11:07:31 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 460,0 | 100 | 466,0 | 1 346 | 470,0 | 1 426 |
| 23.04.2007 10:02:50 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 23.04.2007 10:02:50 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 466,0 | 1 246 | 470,0 | 1 326 | 0,0 | 0 |
| 23.04.2007 08:06:33 | 347 | 420,0 | 332 | 420,3 | 240 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2007 21:37:21 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 20.04.2007 10:38:08 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 20.04.2007 10:38:08 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 20.04.2007 08:28:54 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2007 21:35:17 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 19.04.2007 08:38:04 | 412 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 18.04.2007 21:37:27 | 427 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 18.04.2007 08:12:01 | 427 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 17.04.2007 21:36:23 | 427 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 17.04.2007 10:44:12 | 427 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 17.04.2007 10:44:12 | 427 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 17.04.2007 10:44:11 | 427 | 420,1 | 332 | 420,3 | 240 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 17.04.2007 08:30:05 | 458 | 420,1 | 363 | 420,3 | 270 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 16.04.2007 21:39:49 | 458 | 420,1 | 363 | 420,3 | 270 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 16.04.2007 11:00:55 | 458 | 420,1 | 363 | 420,3 | 270 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 16.04.2007 10:14:01 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 16.04.2007 10:05:57 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 16.04.2007 10:05:57 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 469,7 | 100 | 470,0 | 180 | 0,0 | 0 |
| 16.04.2007 08:27:24 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 21:48:06 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 08:35:49 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 21:36:48 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 15:12:00 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 15:12:00 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 15:12:00 | 663 | 420,2 | 363 | 420,3 | 270 | 433,0 | 470,0 | 80 | 0,0 | 0 | 0,0 | 0 |