RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 15:26:33 | 367 | 413,5 | 167 | 416,5 | 2 | 416,8 | 420,0 | 45 | 445,0 | 545 | 470,0 | 625 |
| 08.03.2007 15:26:33 | 367 | 413,5 | 167 | 416,5 | 2 | 416,8 | 420,0 | 45 | 445,0 | 545 | 470,0 | 625 |
| 08.03.2007 08:13:16 | 367 | 413,5 | 167 | 416,5 | 2 | 416,8 | 420,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 07.03.2007 21:36:14 | 367 | 413,5 | 167 | 416,5 | 2 | 416,8 | 420,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 07.03.2007 09:18:04 | 367 | 413,5 | 167 | 416,5 | 2 | 416,8 | 420,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 07.03.2007 09:18:04 | 367 | 413,5 | 167 | 416,5 | 2 | 416,8 | 420,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 07.03.2007 09:18:04 | 367 | 413,5 | 167 | 416,5 | 2 | 416,8 | 420,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 07.03.2007 08:13:00 | 397 | 413,5 | 197 | 416,5 | 32 | 416,8 | 420,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 06.03.2007 21:43:28 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 06.03.2007 11:37:34 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 06.03.2007 11:37:34 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 06.03.2007 11:21:33 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 06.03.2007 11:21:33 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 06.03.2007 11:21:33 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 06.03.2007 11:06:28 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 431,0 | 100 | 445,0 | 600 | 470,0 | 680 |
| 06.03.2007 11:06:28 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 431,0 | 100 | 445,0 | 600 | 470,0 | 680 |
| 06.03.2007 08:09:32 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 05.03.2007 10:57:47 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 10:57:47 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 10:57:47 | 455 | 412,4 | 365 | 413,5 | 165 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 09:48:58 | 485 | 412,4 | 395 | 413,5 | 195 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 09:48:58 | 485 | 412,4 | 395 | 413,5 | 195 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 09:48:58 | 485 | 412,4 | 395 | 413,5 | 195 | 416,5 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 09:25:42 | 300 | 412,1 | 290 | 412,4 | 200 | 413,5 | 416,5 | 5 | 425,0 | 20 | 445,0 | 520 |
| 05.03.2007 09:25:42 | 300 | 412,1 | 290 | 412,4 | 200 | 413,5 | 416,5 | 5 | 425,0 | 20 | 445,0 | 520 |
| 05.03.2007 09:25:42 | 300 | 412,1 | 290 | 412,4 | 200 | 413,5 | 416,5 | 5 | 425,0 | 20 | 445,0 | 520 |
| 05.03.2007 09:15:04 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 09:15:04 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 425,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 05.03.2007 08:12:22 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 02.03.2007 22:16:20 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 437,7 | 355 | 445,0 | 855 | 470,0 | 935 |
| 02.03.2007 11:48:36 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 437,7 | 355 | 445,0 | 855 | 470,0 | 935 |
| 02.03.2007 11:48:36 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 437,7 | 355 | 445,0 | 855 | 470,0 | 935 |
| 02.03.2007 09:43:37 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 02.03.2007 09:43:37 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 02.03.2007 09:43:37 | 285 | 413,5 | 85 | 416,5 | 45 | 416,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 02.03.2007 08:12:36 | 300 | 413,5 | 100 | 416,5 | 60 | 416,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 01.03.2007 21:36:13 | 160 | 416,5 | 120 | 416,8 | 60 | 418,8 | 429,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 01.03.2007 16:26:19 | 160 | 416,5 | 120 | 416,8 | 60 | 418,8 | 429,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 01.03.2007 13:03:48 | 140 | 416,8 | 80 | 417,8 | 60 | 418,8 | 429,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 01.03.2007 13:03:48 | 140 | 416,8 | 80 | 417,8 | 60 | 418,8 | 429,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 01.03.2007 10:43:49 | 120 | 416,5 | 80 | 416,8 | 20 | 417,8 | 429,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 01.03.2007 10:43:49 | 120 | 416,5 | 80 | 416,8 | 20 | 417,8 | 429,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 01.03.2007 09:51:16 | 120 | 416,5 | 80 | 416,8 | 20 | 417,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 01.03.2007 09:51:16 | 120 | 416,5 | 80 | 416,8 | 20 | 417,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 01.03.2007 08:12:19 | 189 | 413,6 | 100 | 416,5 | 60 | 416,8 | 445,0 | 500 | 470,0 | 580 | 0,0 | 0 |
| 28.02.2007 21:37:48 | 149 | 413,6 | 60 | 416,5 | 20 | 416,7 | 430,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 28.02.2007 14:58:52 | 149 | 413,6 | 60 | 416,5 | 20 | 416,7 | 430,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 28.02.2007 14:58:52 | 149 | 413,6 | 60 | 416,5 | 20 | 416,7 | 430,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 28.02.2007 12:41:54 | 329 | 413,5 | 129 | 413,6 | 40 | 416,5 | 430,0 | 15 | 445,0 | 515 | 470,0 | 595 |
| 28.02.2007 12:41:54 | 329 | 413,5 | 129 | 413,6 | 40 | 416,5 | 430,0 | 15 | 445,0 | 515 | 470,0 | 595 |