RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 11:24:16 | 150 | 113,0 | 90 | 115,0 | 60 | 116,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:24:16 | 150 | 113,0 | 90 | 115,0 | 60 | 116,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:23:59 | 150 | 115,0 | 120 | 116,0 | 60 | 132,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:22:38 | 150 | 113,0 | 90 | 115,0 | 60 | 132,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:22:38 | 150 | 113,0 | 90 | 115,0 | 60 | 132,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:22:38 | 150 | 113,0 | 90 | 114,0 | 60 | 132,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:22:38 | 150 | 113,0 | 90 | 114,0 | 60 | 132,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:01:04 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 11:01:04 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 04.09.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 03.09.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 03.09.2019 09:12:56 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 03.09.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 10:04:57 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 10:04:57 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 09:28:37 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 09:28:37 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 09:26:32 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 09:26:32 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 160,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 02.09.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 30.08.2019 17:45:59 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 30.08.2019 17:33:10 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 30.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 30.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 29.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 29.08.2019 14:30:21 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 29.08.2019 14:30:21 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 250 | 167,0 | 489 | 199,0 | 589 |
| 29.08.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 28.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 28.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 27.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 27.08.2019 09:33:49 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 27.08.2019 09:33:49 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 27.08.2019 09:00:06 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 17:05:07 | 90 | 115,0 | 60 | 120,0 | 30 | 121,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:31:41 | 90 | 115,0 | 60 | 120,0 | 30 | 121,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:31:40 | 90 | 115,0 | 60 | 120,0 | 30 | 121,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:31:10 | 62 | 120,0 | 32 | 121,0 | 2 | 140,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:29:55 | 62 | 115,0 | 32 | 120,0 | 2 | 140,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:29:55 | 62 | 115,0 | 32 | 120,0 | 2 | 140,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:29:55 | 62 | 115,0 | 32 | 116,0 | 2 | 140,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:29:55 | 62 | 115,0 | 32 | 116,0 | 2 | 140,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:22:57 | 120 | 113,0 | 60 | 115,0 | 30 | 116,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:22:57 | 120 | 113,0 | 60 | 115,0 | 30 | 116,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:22:57 | 120 | 113,0 | 60 | 114,0 | 30 | 115,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 15:22:57 | 120 | 113,0 | 60 | 114,0 | 30 | 115,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 11:22:00 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 11:22:00 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |
| 26.08.2019 11:19:34 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 167,0 | 239 | 199,0 | 339 | 0,0 | 0 |