RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 11:52:45 | 155 | 100,0 | 35 | 129,0 | 30 | 130,0 | 145,0 | 15 | 148,0 | 794 | 0,0 | 0 |
| 30.07.2019 11:52:45 | 155 | 100,0 | 35 | 129,0 | 30 | 130,0 | 145,0 | 15 | 148,0 | 794 | 0,0 | 0 |
| 30.07.2019 11:52:45 | 155 | 100,0 | 35 | 129,0 | 30 | 130,0 | 145,0 | 15 | 148,0 | 794 | 0,0 | 0 |
| 30.07.2019 09:34:30 | 155 | 100,0 | 35 | 129,0 | 30 | 130,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:25:44 | 65 | 101,0 | 35 | 129,0 | 30 | 130,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:25:44 | 65 | 101,0 | 35 | 129,0 | 30 | 130,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:25:10 | 55 | 129,0 | 50 | 130,0 | 20 | 131,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:24:35 | 55 | 129,0 | 50 | 130,0 | 20 | 131,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:22:58 | 170 | 100,0 | 50 | 130,0 | 20 | 131,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:22:58 | 170 | 100,0 | 50 | 130,0 | 20 | 131,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:22:58 | 170 | 100,0 | 50 | 101,0 | 20 | 131,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:22:58 | 170 | 100,0 | 50 | 101,0 | 20 | 131,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 30.07.2019 09:00:05 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 29.07.2019 17:05:07 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 29.07.2019 15:32:39 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 29.07.2019 15:01:45 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 29.07.2019 14:43:31 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:56:17 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:56:17 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 145,0 | 35 | 148,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:55:06 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 148,0 | 779 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 09:30:00 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:30:00 | 90 | 102,0 | 60 | 128,0 | 30 | 129,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:30:00 | 90 | 102,0 | 60 | 103,0 | 30 | 128,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:30:00 | 90 | 102,0 | 60 | 103,0 | 30 | 128,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:28:52 | 180 | 100,0 | 60 | 102,0 | 30 | 103,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:28:52 | 180 | 100,0 | 60 | 102,0 | 30 | 103,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:28:52 | 180 | 100,0 | 60 | 102,0 | 30 | 122,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:28:33 | 120 | 102,0 | 90 | 121,0 | 30 | 122,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:28:33 | 120 | 102,0 | 90 | 121,0 | 30 | 122,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:28:33 | 120 | 102,0 | 90 | 121,0 | 30 | 130,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:28:33 | 120 | 102,0 | 90 | 121,0 | 30 | 130,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:52 | 120 | 121,0 | 60 | 130,0 | 30 | 131,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:52 | 120 | 121,0 | 60 | 130,0 | 30 | 131,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:52 | 120 | 121,0 | 60 | 122,0 | 30 | 131,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:52 | 120 | 121,0 | 60 | 122,0 | 30 | 131,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:12 | 120 | 102,0 | 90 | 121,0 | 30 | 122,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:12 | 120 | 102,0 | 90 | 121,0 | 30 | 122,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:12 | 120 | 102,0 | 90 | 103,0 | 60 | 121,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:27:12 | 120 | 102,0 | 90 | 103,0 | 60 | 121,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:26:21 | 180 | 100,0 | 60 | 102,0 | 30 | 103,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:26:21 | 180 | 100,0 | 60 | 102,0 | 30 | 103,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:26:21 | 180 | 100,0 | 60 | 101,0 | 30 | 102,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:26:21 | 180 | 100,0 | 60 | 101,0 | 30 | 102,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:11:57 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:11:57 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:11:46 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:11:46 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 148,0 | 779 | 149,0 | 814 | 0,0 | 0 |
| 29.07.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 149,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2019 17:05:07 | 74 | 120,0 | 44 | 126,0 | 30 | 127,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 26.07.2019 12:49:44 | 74 | 120,0 | 44 | 126,0 | 30 | 127,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |