RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 15:19:04 | 90 | 120,0 | 60 | 141,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 15:19:04 | 90 | 120,0 | 60 | 141,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 140 | 120,0 | 110 | 141,0 | 60 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 140 | 120,0 | 110 | 141,0 | 60 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 110 | 141,0 | 60 | 142,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 110 | 141,0 | 60 | 142,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 150,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 150,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 142,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 142,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:32:57 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:32:57 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:32:05 | 0 | 0,0 | 80 | 120,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 121,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 121,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:00:05 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 17:05:07 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:07:58 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:07:58 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:07:21 | 180 | 131,0 | 130 | 140,0 | 80 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:07:21 | 180 | 131,0 | 130 | 140,0 | 80 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:06:16 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:06:16 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:06:16 | 150 | 131,0 | 100 | 132,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 14:06:16 | 150 | 131,0 | 100 | 132,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 11:21:56 | 130 | 120,0 | 100 | 131,0 | 50 | 132,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 11:21:56 | 130 | 120,0 | 100 | 131,0 | 50 | 132,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 11:20:51 | 0 | 0,0 | 80 | 120,0 | 50 | 131,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 11:17:42 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 11:17:42 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 10:36:07 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 179,0 | 60 | 180,0 | 560 | 0,0 | 0 |
| 01.07.2019 10:36:07 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 179,0 | 60 | 180,0 | 560 | 0,0 | 0 |
| 01.07.2019 10:36:07 | 130 | 120,0 | 100 | 121,0 | 50 | 131,0 | 179,0 | 60 | 180,0 | 560 | 0,0 | 0 |
| 01.07.2019 10:36:07 | 130 | 120,0 | 100 | 121,0 | 50 | 131,0 | 179,0 | 60 | 180,0 | 560 | 0,0 | 0 |
| 01.07.2019 09:22:01 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 60 | 180,0 | 560 | 0,0 | 0 |
| 01.07.2019 09:22:01 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 60 | 180,0 | 560 | 0,0 | 0 |
| 01.07.2019 09:18:25 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:18:25 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:17:33 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:17:33 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:17:33 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 150,0 | 124 | 179,0 | 184 | 0,0 | 0 |
| 28.06.2019 17:05:07 | 0 | 0,0 | 70 | 120,0 | 40 | 150,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 28.06.2019 12:27:32 | 0 | 0,0 | 70 | 120,0 | 40 | 150,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |