RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 10:54:54 | 0 | 0,0 | 44 | 124,0 | 14 | 126,0 | 150,0 | 60 | 179,0 | 120 | 0,0 | 0 |
| 21.06.2019 10:54:54 | 0 | 0,0 | 44 | 124,0 | 14 | 126,0 | 150,0 | 60 | 179,0 | 120 | 0,0 | 0 |
| 21.06.2019 10:03:19 | 0 | 0,0 | 44 | 124,0 | 14 | 126,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:03:19 | 0 | 0,0 | 44 | 124,0 | 14 | 126,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:03:05 | 0 | 0,0 | 0 | 0,0 | 30 | 124,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:01:10 | 0 | 0,0 | 44 | 100,0 | 30 | 124,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:01:10 | 0 | 0,0 | 44 | 100,0 | 30 | 124,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:01:10 | 0 | 0,0 | 0 | 0,0 | 14 | 100,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:01:10 | 0 | 0,0 | 0 | 0,0 | 14 | 100,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 10:01:10 | 0 | 0,0 | 0 | 0,0 | 14 | 100,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2019 09:59:34 | 0 | 0,0 | 0 | 0,0 | 14 | 100,0 | 124,0 | 60 | 179,0 | 120 | 0,0 | 0 |
| 21.06.2019 09:59:34 | 0 | 0,0 | 0 | 0,0 | 14 | 100,0 | 124,0 | 60 | 179,0 | 120 | 0,0 | 0 |
| 21.06.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 60 | 179,0 | 120 | 0,0 | 0 |
| 20.06.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 60 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:59:39 | 0 | 0,0 | 0 | 0,0 | 60 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:59:39 | 0 | 0,0 | 0 | 0,0 | 60 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:59:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:59:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:59:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:43:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 150,0 | 40 | 169,0 | 70 |
| 20.06.2019 12:43:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 150,0 | 40 | 169,0 | 70 |
| 20.06.2019 12:43:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:43:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:43:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:41:17 | 0 | 0,0 | 0 | 0,0 | 10 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:41:17 | 0 | 0,0 | 0 | 0,0 | 10 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:41:17 | 0 | 0,0 | 0 | 0,0 | 10 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:41:17 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:41:17 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:41:17 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:25:18 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:25:18 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:25:18 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:25:18 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:25:18 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:24:13 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 126,0 | 20 | 150,0 | 50 | 169,0 | 80 |
| 20.06.2019 12:24:10 | 80 | 125,0 | 60 | 126,0 | 30 | 129,0 | 124,0 | 30 | 126,0 | 80 | 150,0 | 110 |
| 20.06.2019 12:24:10 | 80 | 125,0 | 60 | 126,0 | 30 | 129,0 | 124,0 | 30 | 126,0 | 80 | 150,0 | 110 |
| 20.06.2019 12:14:11 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 124,0 | 30 | 126,0 | 80 | 150,0 | 110 |
| 20.06.2019 12:09:43 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 124,0 | 30 | 126,0 | 80 | 150,0 | 110 |
| 20.06.2019 12:04:10 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 124,0 | 30 | 150,0 | 60 | 169,0 | 90 |
| 20.06.2019 12:04:10 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 124,0 | 30 | 150,0 | 60 | 169,0 | 90 |
| 20.06.2019 12:03:24 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 150,0 | 30 | 169,0 | 60 | 179,0 | 120 |
| 20.06.2019 12:02:19 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 150,0 | 30 | 179,0 | 90 | 199,0 | 110 |
| 20.06.2019 12:02:19 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 150,0 | 30 | 179,0 | 90 | 199,0 | 110 |
| 20.06.2019 11:29:54 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 179,0 | 60 | 199,0 | 80 | 0,0 | 0 |
| 20.06.2019 09:17:22 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 179,0 | 60 | 199,0 | 80 | 0,0 | 0 |
| 20.06.2019 09:17:22 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 179,0 | 60 | 199,0 | 80 | 0,0 | 0 |
| 20.06.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 125,0 | 179,0 | 60 | 199,0 | 80 | 0,0 | 0 |
| 19.06.2019 17:05:07 | 0 | 0,0 | 50 | 125,0 | 30 | 126,0 | 179,0 | 60 | 199,0 | 80 | 0,0 | 0 |