RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 13:20:16 | 95 | 109,0 | 45 | 110,0 | 15 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:16 | 95 | 109,0 | 45 | 110,0 | 15 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:16 | 95 | 109,0 | 45 | 110,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:00 | 60 | 110,0 | 30 | 112,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:00 | 60 | 110,0 | 30 | 112,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:00 | 60 | 110,0 | 30 | 112,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:19:47 | 60 | 112,0 | 45 | 121,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:19:47 | 60 | 112,0 | 45 | 121,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:19:08 | 60 | 121,0 | 30 | 122,0 | 15 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:19:08 | 60 | 121,0 | 30 | 122,0 | 15 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:18:25 | 60 | 112,0 | 45 | 121,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:18:25 | 60 | 112,0 | 45 | 121,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:18:25 | 60 | 112,0 | 45 | 113,0 | 30 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:18:25 | 60 | 112,0 | 45 | 113,0 | 30 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:17:50 | 60 | 110,0 | 30 | 112,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:17:50 | 60 | 110,0 | 30 | 112,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:17:50 | 60 | 110,0 | 30 | 111,0 | 15 | 112,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:17:50 | 60 | 110,0 | 30 | 111,0 | 15 | 112,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 11:28:26 | 95 | 109,0 | 45 | 110,0 | 15 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 11:28:26 | 95 | 109,0 | 45 | 110,0 | 15 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 09:08:51 | 0 | 0,0 | 80 | 109,0 | 30 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 09:08:51 | 0 | 0,0 | 80 | 109,0 | 30 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 109,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 18:11:05 | 0 | 0,0 | 80 | 109,0 | 30 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 17:05:07 | 0 | 0,0 | 80 | 109,0 | 30 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 14:43:15 | 0 | 0,0 | 80 | 109,0 | 30 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 14:43:15 | 0 | 0,0 | 80 | 109,0 | 30 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 11:15:12 | 0 | 0,0 | 0 | 0,0 | 50 | 109,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 11:15:12 | 0 | 0,0 | 0 | 0,0 | 50 | 109,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 11:14:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 11:14:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 17:05:07 | 0 | 0,0 | 100 | 109,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 09:47:25 | 0 | 0,0 | 100 | 109,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 09:47:25 | 0 | 0,0 | 100 | 109,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 109,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 17:05:06 | 0 | 0,0 | 80 | 109,0 | 30 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 12:49:09 | 0 | 0,0 | 80 | 109,0 | 30 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 12:49:09 | 0 | 0,0 | 80 | 109,0 | 30 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 11:22:37 | 0 | 0,0 | 0 | 0,0 | 50 | 109,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 11:22:37 | 0 | 0,0 | 0 | 0,0 | 50 | 109,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 11:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 11:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 11:17:15 | 0 | 0,0 | 0 | 0,0 | 50 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 11:17:15 | 0 | 0,0 | 0 | 0,0 | 50 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 10:08:15 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 10:08:15 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 50 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2019 09:28:50 | 0 | 0,0 | 0 | 0,0 | 50 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |