RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 15:33:00 | 110 | 120,0 | 60 | 121,0 | 30 | 122,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 15:33:00 | 110 | 120,0 | 60 | 121,0 | 30 | 122,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 14:42:03 | 0 | 0,0 | 80 | 120,0 | 30 | 121,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 14:42:03 | 0 | 0,0 | 80 | 120,0 | 30 | 121,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 14:26:49 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 14:26:49 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:32:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:32:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:32:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 43 | 216,0 | 619 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 150,0 | 43 | 216,0 | 619 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 34 | 150,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 34 | 150,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 12:31:04 | 0 | 0,0 | 0 | 0,0 | 34 | 150,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2019 09:00:05 | 0 | 0,0 | 96 | 150,0 | 62 | 151,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 17:05:06 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 16:10:50 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:25:56 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:25:56 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:25:56 | 0 | 0,0 | 68 | 146,0 | 34 | 150,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:25:56 | 0 | 0,0 | 68 | 146,0 | 34 | 150,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:25:41 | 73 | 146,0 | 39 | 150,0 | 5 | 160,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:24:59 | 40 | 150,0 | 6 | 152,0 | 5 | 160,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:24:59 | 40 | 150,0 | 6 | 152,0 | 5 | 160,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:22:38 | 69 | 146,0 | 35 | 150,0 | 1 | 152,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:21:49 | 40 | 149,0 | 35 | 150,0 | 1 | 152,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:21:49 | 40 | 149,0 | 35 | 150,0 | 1 | 152,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:19:04 | 73 | 146,0 | 39 | 149,0 | 34 | 150,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:19:04 | 73 | 146,0 | 39 | 149,0 | 34 | 150,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:19:04 | 73 | 146,0 | 39 | 147,0 | 5 | 149,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 14:19:04 | 73 | 146,0 | 39 | 147,0 | 5 | 149,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 12:41:45 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 12:41:45 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 576 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 12:24:14 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 12:24:14 | 0 | 0,0 | 68 | 146,0 | 34 | 147,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 12:24:14 | 0 | 0,0 | 68 | 145,0 | 34 | 146,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 12:24:14 | 0 | 0,0 | 68 | 145,0 | 34 | 146,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 34 | 145,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 34 | 145,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 34 | 150,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 34 | 150,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 34 | 150,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 150,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 150,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 11:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 150,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 10:31:55 | 0 | 0,0 | 64 | 150,0 | 14 | 151,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2019 10:31:55 | 0 | 0,0 | 64 | 150,0 | 14 | 151,0 | 216,0 | 60 | 0,0 | 0 | 0,0 | 0 |