RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:02:19 | 124 | 120,0 | 74 | 133,0 | 14 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:02:19 | 124 | 120,0 | 74 | 133,0 | 14 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:02:19 | 124 | 120,0 | 74 | 133,0 | 14 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:01:44 | 75 | 133,0 | 15 | 152,0 | 1 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:01:44 | 75 | 133,0 | 15 | 152,0 | 1 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:00:28 | 124 | 120,0 | 74 | 133,0 | 14 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:00:28 | 124 | 120,0 | 74 | 133,0 | 14 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:00:05 | 104 | 133,0 | 44 | 150,0 | 14 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 16:00:05 | 104 | 133,0 | 44 | 150,0 | 14 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 15:57:47 | 124 | 120,0 | 74 | 133,0 | 14 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 15:57:47 | 124 | 120,0 | 74 | 133,0 | 14 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 15:57:19 | 75 | 133,0 | 15 | 150,0 | 14 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 15:57:19 | 75 | 133,0 | 15 | 150,0 | 14 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 15:57:19 | 75 | 133,0 | 15 | 134,0 | 1 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 15:57:19 | 75 | 133,0 | 15 | 134,0 | 1 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 14:16:14 | 124 | 120,0 | 74 | 133,0 | 14 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 14:16:14 | 124 | 120,0 | 74 | 133,0 | 14 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:39:47 | 0 | 0,0 | 110 | 120,0 | 60 | 133,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:39:47 | 0 | 0,0 | 110 | 120,0 | 60 | 133,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:31:56 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:31:56 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 17:05:07 | 98 | 150,0 | 48 | 151,0 | 4 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:13:59 | 98 | 150,0 | 48 | 151,0 | 4 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:13:59 | 98 | 150,0 | 48 | 151,0 | 4 | 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:36:52 | 138 | 121,0 | 94 | 150,0 | 44 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:36:52 | 138 | 121,0 | 94 | 150,0 | 44 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:36:52 | 138 | 121,0 | 94 | 122,0 | 44 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:36:52 | 138 | 121,0 | 94 | 122,0 | 44 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:18:51 | 144 | 120,0 | 94 | 121,0 | 50 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:18:51 | 144 | 120,0 | 94 | 121,0 | 50 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:13:55 | 0 | 0,0 | 94 | 120,0 | 44 | 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:13:55 | 0 | 0,0 | 94 | 120,0 | 44 | 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:13:38 | 138 | 120,0 | 88 | 121,0 | 44 | 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:12:39 | 0 | 0,0 | 94 | 120,0 | 44 | 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:12:39 | 0 | 0,0 | 94 | 120,0 | 44 | 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:11:57 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:11:57 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:11:57 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 150,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 17:05:07 | 108 | 120,0 | 58 | 128,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 13:08:24 | 108 | 120,0 | 58 | 128,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 78 | 120,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 78 | 120,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 78 | 120,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 80 | 120,0 | 30 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 80 | 120,0 | 30 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 80 | 120,0 | 30 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:21:01 | 128 | 120,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:20:47 | 108 | 128,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |