RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.02. 17:00 13.02. 17:00 15.02. 17:00 18.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.02.2019 14:29:47	89	151,0	39	162,0	25	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 14:19:45	94	162,0	80	190,0	30	191,0	190,0	55	250,0	359	298,0	409
14.02.2019 14:09:43	94	162,0	80	190,0	30	191,0	190,0	55	250,0	359	298,0	409
14.02.2019 14:09:43	94	162,0	80	190,0	30	191,0	190,0	55	250,0	359	298,0	409
14.02.2019 12:59:09	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:59:09	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	163,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	163,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:50	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:50	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:50	114	151,0	64	162,0	50	166,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	165,0	50	166,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	165,0	50	166,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	163,0	30	165,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	163,0	30	165,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:51:44	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:51:44	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:51:44	114	151,0	64	162,0	50	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:51:44	114	151,0	64	162,0	50	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:50:43	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:50:07	110	164,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:48:37	110	180,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:48:37	110	180,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:47:49	110	180,0	80	190,0	30	191,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:47:49	110	180,0	80	190,0	30	191,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:46:37	110	164,0	80	180,0	50	181,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:46:37	110	164,0	80	180,0	50	181,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:43	74	162,0	60	164,0	30	165,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:43	74	162,0	60	164,0	30	165,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:43	74	162,0	60	164,0	30	180,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:43	74	162,0	60	164,0	30	180,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:18	90	164,0	60	180,0	30	181,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:18	90	164,0	60	180,0	30	181,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:07	74	162,0	60	164,0	30	165,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:07	74	162,0	60	164,0	30	165,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:07	74	162,0	60	164,0	30	180,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:45:07	74	162,0	60	164,0	30	180,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:44:13	124	162,0	110	164,0	80	180,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:44:13	124	162,0	110	164,0	80	180,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:42:25	94	162,0	80	164,0	50	165,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:42:25	94	162,0	80	164,0	50	165,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:42:09	94	151,0	44	162,0	30	163,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:42:09	94	151,0	44	162,0	30	163,0	250,0	50	298,0	100	0,0	0
14.02.2019 12:41:52	114	112,0	64	151,0	14	152,0	250,0	50	298,0	100	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies