RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.02. 17:00 11.02. 17:00 13.02. 17:00 14.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2019 16:57:45	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 16:57:45	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 14:20:26	79	136,0	60	137,0	30	138,0	250,0	50	298,0	100	400,0	130
12.02.2019 14:20:26	79	136,0	60	137,0	30	138,0	250,0	50	298,0	100	400,0	130
12.02.2019 13:44:28	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 13:37:27	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 12:07:52	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:07:52	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:07:30	79	136,0	60	137,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:39	79	133,0	49	136,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:39	79	133,0	49	136,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:39	79	133,0	49	134,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:39	79	133,0	49	134,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:00	79	126,0	49	133,0	19	134,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:00	79	126,0	49	133,0	19	134,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:00	79	126,0	49	127,0	30	133,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:00	79	126,0	49	127,0	30	133,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:05:27	68	124,0	49	126,0	19	127,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:05:27	68	124,0	49	126,0	19	127,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:05:27	68	124,0	49	125,0	30	126,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:05:27	68	124,0	49	125,0	30	126,0	250,0	50	298,0	100	0,0	0
12.02.2019 11:47:46	98	122,0	38	124,0	19	125,0	250,0	50	298,0	100	0,0	0
12.02.2019 11:47:46	98	122,0	38	124,0	19	125,0	250,0	50	298,0	100	0,0	0
12.02.2019 11:47:46	98	122,0	38	123,0	19	124,0	250,0	50	298,0	100	0,0	0
12.02.2019 11:47:46	98	122,0	38	123,0	19	124,0	250,0	50	298,0	100	0,0	0
12.02.2019 11:29:19	139	121,0	79	122,0	19	123,0	250,0	50	298,0	100	0,0	0
12.02.2019 11:29:19	139	121,0	79	122,0	19	123,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:29:35	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:29:35	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:11:56	220	100,0	160	120,0	60	121,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:11:56	220	100,0	160	120,0	60	121,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:11:35	190	120,0	90	121,0	30	132,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:10:34	190	100,0	130	120,0	30	132,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:10:34	190	100,0	130	120,0	30	132,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:10:34	190	100,0	130	101,0	30	132,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:10:34	190	100,0	130	101,0	30	132,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:09:55	0	0,0	160	100,0	100	101,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:09:55	0	0,0	160	100,0	100	101,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:09:55	0	0,0	160	99,5	60	100,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:09:55	0	0,0	160	99,5	60	100,0	250,0	50	298,0	100	0,0	0
12.02.2019 09:00:05	0	0,0	0	0,0	100	99,5	250,0	50	298,0	100	0,0	0
11.02.2019 17:05:07	220	120,0	120	122,0	60	124,0	180,0	16	250,0	66	298,0	116
11.02.2019 16:57:25	220	120,0	120	122,0	60	124,0	180,0	16	250,0	66	298,0	116
11.02.2019 16:57:25	220	120,0	120	122,0	60	124,0	180,0	16	250,0	66	298,0	116
11.02.2019 16:04:47	180	122,0	120	124,0	60	125,0	180,0	16	250,0	66	298,0	116
11.02.2019 16:04:33	180	123,0	120	124,0	60	125,0	180,0	16	250,0	66	298,0	116
11.02.2019 16:04:33	180	123,0	120	124,0	60	125,0	180,0	16	250,0	66	298,0	116
11.02.2019 16:01:52	180	122,0	120	123,0	60	124,0	180,0	16	250,0	66	298,0	116
11.02.2019 16:01:52	180	122,0	120	123,0	60	124,0	180,0	16	250,0	66	298,0	116
11.02.2019 15:19:12	220	120,0	120	122,0	60	123,0	180,0	16	250,0	66	298,0	116

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies