RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.12. 17:00 28.12. 17:00 03.01. 17:00 04.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.01.2019 16:11:38	110	148,0	80	150,0	30	151,0	222,0	33	250,0	83	298,0	133
02.01.2019 16:11:38	110	148,0	80	150,0	30	151,0	222,0	33	250,0	83	298,0	133
02.01.2019 15:47:51	110	148,0	80	150,0	30	151,0	222,0	17	250,0	67	298,0	117
02.01.2019 15:47:51	110	148,0	80	150,0	30	151,0	222,0	17	250,0	67	298,0	117
02.01.2019 14:14:41	110	148,0	80	150,0	30	151,0	250,0	50	298,0	100	0,0	0
02.01.2019 14:14:41	110	148,0	80	150,0	30	151,0	250,0	50	298,0	100	0,0	0
02.01.2019 14:14:41	110	148,0	80	149,0	30	151,0	250,0	50	298,0	100	0,0	0
02.01.2019 14:14:41	110	148,0	80	149,0	30	151,0	250,0	50	298,0	100	0,0	0
02.01.2019 10:36:42	0	0,0	80	148,0	50	149,0	250,0	50	298,0	100	0,0	0
02.01.2019 10:36:42	0	0,0	80	148,0	50	149,0	250,0	50	298,0	100	0,0	0
02.01.2019 09:14:55	0	0,0	0	0,0	30	148,0	250,0	50	298,0	100	0,0	0
02.01.2019 09:14:55	0	0,0	0	0,0	30	148,0	250,0	50	298,0	100	0,0	0
02.01.2019 09:00:05	0	0,0	0	0,0	0	0,0	250,0	50	298,0	100	0,0	0
31.12.2018 09:42:37	0	0,0	0	0,0	0	0,0	250,0	50	298,0	100	0,0	0
28.12.2018 17:20:35	0	0,0	0	0,0	13	149,0	250,0	50	298,0	100	0,0	0
28.12.2018 17:20:35	0	0,0	0	0,0	13	149,0	250,0	50	298,0	100	0,0	0
28.12.2018 17:05:06	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:34:38	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:34:38	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:34:38	73	150,0	43	152,0	13	166,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:34:38	73	150,0	43	152,0	13	166,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	166,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	166,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	153,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	153,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	151,0	30	152,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	151,0	30	152,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:00:06	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 17:05:07	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 11:37:01	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 11:37:01	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 09:05:56	0	0,0	0	0,0	30	149,0	250,0	50	298,0	100	0,0	0
27.12.2018 09:05:56	0	0,0	0	0,0	30	149,0	250,0	50	298,0	100	0,0	0
27.12.2018 09:00:04	0	0,0	0	0,0	0	0,0	250,0	50	298,0	100	0,0	0
21.12.2018 17:05:07	144	155,0	44	157,0	14	158,0	222,0	7	236,0	67	250,0	117
21.12.2018 14:25:07	144	155,0	44	157,0	14	158,0	222,0	7	236,0	67	250,0	117
21.12.2018 14:25:07	144	155,0	44	157,0	14	158,0	222,0	7	236,0	67	250,0	117
21.12.2018 14:22:57	0	0,0	130	155,0	30	157,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:16:46	144	155,0	44	156,0	30	157,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:16:46	144	155,0	44	156,0	30	157,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:14:14	0	0,0	114	155,0	14	156,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:14:14	0	0,0	114	155,0	14	156,0	222,0	7	236,0	67	250,0	117
21.12.2018 09:34:27	0	0,0	0	0,0	100	149,0	222,0	7	236,0	67	250,0	117
21.12.2018 09:34:27	0	0,0	0	0,0	100	149,0	222,0	7	236,0	67	250,0	117
21.12.2018 09:00:05	0	0,0	0	0,0	100	149,0	236,0	60	250,0	110	298,0	160
20.12.2018 17:05:06	136	155,0	36	157,0	6	158,0	222,0	7	236,0	294	250,0	344
20.12.2018 15:56:17	136	155,0	36	157,0	6	158,0	222,0	7	236,0	294	250,0	344
20.12.2018 15:56:17	136	155,0	36	157,0	6	158,0	222,0	7	236,0	294	250,0	344

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies