RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 09:40:39 | 97 | 286,0 | 37 | 302,0 | 7 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:40:39 | 97 | 286,0 | 37 | 302,0 | 7 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:09:04 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:09:04 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:00:05 | 0 | 0,0 | 110 | 276,0 | 60 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 17:05:07 | 123 | 286,0 | 63 | 290,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 15:04:29 | 123 | 286,0 | 63 | 290,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 113 | 284,0 | 83 | 286,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 113 | 284,0 | 83 | 286,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 113 | 284,0 | 83 | 286,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 120 | 284,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 120 | 284,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 120 | 284,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 302,0 | 8 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 302,0 | 8 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 288,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 288,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 98 | 284,0 | 68 | 286,0 | 8 | 288,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 98 | 284,0 | 68 | 286,0 | 8 | 288,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 148 | 276,0 | 98 | 284,0 | 68 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 148 | 276,0 | 98 | 284,0 | 68 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:17:01 | 88 | 276,0 | 38 | 284,0 | 8 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:17:01 | 88 | 276,0 | 38 | 284,0 | 8 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 266,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 266,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 266,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 17:05:07 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 15:09:02 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 15:09:02 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 14:27:03 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 14:27:03 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 14:26:27 | 110 | 276,0 | 60 | 284,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 12:32:57 | 0 | 0,0 | 80 | 276,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 12:32:57 | 0 | 0,0 | 80 | 276,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 11:42:20 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 11:40:42 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 130 | 276,0 | 80 | 278,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 130 | 276,0 | 80 | 278,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:00:06 | 0 | 0,0 | 100 | 276,0 | 50 | 278,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 15.11.2018 17:20:22 | 0 | 0,0 | 100 | 276,0 | 50 | 278,0 | 332,0 | 200 | 340,0 | 300 | 350,0 | 350 |
| 15.11.2018 17:20:22 | 0 | 0,0 | 100 | 276,0 | 50 | 278,0 | 332,0 | 200 | 340,0 | 300 | 350,0 | 350 |
| 15.11.2018 17:05:07 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 332,0 | 202 | 336,0 | 302 |
| 15.11.2018 16:15:44 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 332,0 | 202 | 336,0 | 302 |
| 15.11.2018 12:23:17 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 336,0 | 102 | 340,0 | 202 |
| 15.11.2018 10:26:47 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:26:47 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |