RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 09:24:14 | 98 | 280,0 | 38 | 286,0 | 8 | 288,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 08.11.2018 09:24:14 | 98 | 280,0 | 38 | 286,0 | 8 | 288,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 08.11.2018 09:15:48 | 140 | 276,0 | 90 | 280,0 | 30 | 286,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 08.11.2018 09:15:48 | 140 | 276,0 | 90 | 280,0 | 30 | 286,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 08.11.2018 09:15:29 | 120 | 280,0 | 60 | 286,0 | 30 | 302,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 08.11.2018 09:14:20 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 08.11.2018 09:14:20 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 08.11.2018 09:00:06 | 0 | 0,0 | 110 | 276,0 | 60 | 280,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 07.11.2018 17:05:07 | 98 | 280,0 | 38 | 302,0 | 8 | 304,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 07.11.2018 09:16:37 | 98 | 280,0 | 38 | 302,0 | 8 | 304,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 07.11.2018 09:16:37 | 98 | 280,0 | 38 | 302,0 | 8 | 304,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 07.11.2018 09:07:38 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 07.11.2018 09:07:38 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 07.11.2018 09:00:05 | 0 | 0,0 | 110 | 276,0 | 60 | 280,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 06.11.2018 17:05:07 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 06.11.2018 13:02:04 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 06.11.2018 10:31:01 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 330,0 | 2 | 350,0 | 52 | 0,0 | 0 |
| 06.11.2018 10:31:01 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 330,0 | 2 | 350,0 | 52 | 0,0 | 0 |
| 06.11.2018 10:31:01 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 330,0 | 2 | 350,0 | 52 | 0,0 | 0 |
| 06.11.2018 10:04:10 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 330,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 06.11.2018 10:04:10 | 140 | 276,0 | 90 | 280,0 | 30 | 302,0 | 330,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 06.11.2018 09:54:00 | 140 | 280,0 | 80 | 302,0 | 50 | 304,0 | 330,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 06.11.2018 09:54:00 | 140 | 280,0 | 80 | 302,0 | 50 | 304,0 | 330,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 06.11.2018 09:08:44 | 140 | 280,0 | 80 | 302,0 | 50 | 304,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2018 09:08:44 | 140 | 280,0 | 80 | 302,0 | 50 | 304,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2018 09:08:44 | 140 | 280,0 | 80 | 282,0 | 30 | 302,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2018 09:08:44 | 140 | 280,0 | 80 | 282,0 | 30 | 302,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2018 09:00:04 | 160 | 276,0 | 110 | 280,0 | 50 | 282,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 17:05:07 | 115 | 282,0 | 80 | 302,0 | 50 | 304,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:35:56 | 115 | 282,0 | 80 | 302,0 | 50 | 304,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:35:39 | 110 | 286,0 | 80 | 302,0 | 50 | 304,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:34:08 | 110 | 290,0 | 80 | 302,0 | 50 | 304,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:34:08 | 110 | 290,0 | 80 | 302,0 | 50 | 304,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:34:08 | 110 | 290,0 | 80 | 292,0 | 30 | 302,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:34:08 | 110 | 290,0 | 80 | 292,0 | 30 | 302,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:33:21 | 110 | 286,0 | 80 | 290,0 | 50 | 292,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:33:21 | 110 | 286,0 | 80 | 290,0 | 50 | 292,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:33:21 | 110 | 286,0 | 80 | 288,0 | 30 | 290,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:33:21 | 110 | 286,0 | 80 | 288,0 | 30 | 290,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:32:30 | 115 | 282,0 | 80 | 286,0 | 50 | 288,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:32:30 | 115 | 282,0 | 80 | 286,0 | 50 | 288,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:32:30 | 115 | 282,0 | 80 | 284,0 | 30 | 286,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 10:32:30 | 115 | 282,0 | 80 | 284,0 | 30 | 286,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:31:26 | 145 | 280,0 | 85 | 282,0 | 50 | 284,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:31:26 | 145 | 280,0 | 85 | 282,0 | 50 | 284,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:06:58 | 145 | 276,0 | 95 | 280,0 | 35 | 282,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:06:58 | 145 | 276,0 | 95 | 280,0 | 35 | 282,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:02:54 | 0 | 0,0 | 110 | 276,0 | 60 | 280,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:00:03 | 0 | 0,0 | 110 | 276,0 | 60 | 280,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 17:05:07 | 120 | 278,0 | 90 | 280,0 | 30 | 282,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |