RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 11:59:50 | 120 | 278,0 | 90 | 280,0 | 30 | 282,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 11:59:50 | 120 | 278,0 | 90 | 280,0 | 30 | 282,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 11:51:52 | 140 | 276,0 | 90 | 278,0 | 60 | 280,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 11:51:52 | 140 | 276,0 | 90 | 278,0 | 60 | 280,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:34:09 | 110 | 232,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:34:09 | 110 | 232,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:33:43 | 110 | 276,0 | 60 | 278,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:32:42 | 110 | 232,0 | 80 | 276,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:32:42 | 110 | 232,0 | 80 | 276,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:32:42 | 110 | 232,0 | 80 | 234,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:32:42 | 110 | 232,0 | 80 | 234,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:10:59 | 0 | 0,0 | 80 | 232,0 | 50 | 234,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:10:59 | 0 | 0,0 | 80 | 232,0 | 50 | 234,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:10:59 | 0 | 0,0 | 80 | 224,0 | 30 | 232,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:10:59 | 0 | 0,0 | 80 | 224,0 | 30 | 232,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 02.11.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 224,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 17:20:24 | 0 | 0,0 | 0 | 0,0 | 50 | 224,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 17:20:24 | 0 | 0,0 | 0 | 0,0 | 50 | 224,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 17:05:07 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 360,0 | 189 |
| 01.11.2018 13:19:45 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 360,0 | 189 |
| 01.11.2018 13:18:55 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 13:18:55 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 13:16:18 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 340,0 | 50 | 348,0 | 139 | 350,0 | 189 |
| 01.11.2018 13:16:18 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 340,0 | 50 | 348,0 | 139 | 350,0 | 189 |
| 01.11.2018 09:02:18 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 09:02:18 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 09:02:18 | 180 | 272,0 | 80 | 274,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 09:02:18 | 180 | 272,0 | 80 | 274,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 01.11.2018 09:00:04 | 0 | 0,0 | 150 | 272,0 | 50 | 274,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 17:05:07 | 153 | 272,0 | 53 | 276,0 | 3 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 16:27:30 | 153 | 272,0 | 53 | 276,0 | 3 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 16:27:30 | 153 | 272,0 | 53 | 276,0 | 3 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 16:27:30 | 153 | 272,0 | 53 | 276,0 | 3 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 16:27:30 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 16:27:30 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 16:27:30 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 13:51:20 | 83 | 276,0 | 33 | 278,0 | 3 | 280,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 13:51:20 | 83 | 276,0 | 33 | 278,0 | 3 | 280,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 09:19:03 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 09:19:03 | 180 | 272,0 | 80 | 276,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 09:19:03 | 180 | 272,0 | 80 | 274,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 09:19:03 | 180 | 272,0 | 80 | 274,0 | 30 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 31.10.2018 09:00:03 | 0 | 0,0 | 150 | 272,0 | 50 | 274,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 30.10.2018 17:05:07 | 210 | 272,0 | 110 | 276,0 | 30 | 278,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 30.10.2018 09:51:02 | 210 | 272,0 | 110 | 276,0 | 30 | 278,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 30.10.2018 09:51:02 | 210 | 272,0 | 110 | 276,0 | 30 | 278,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 30.10.2018 09:50:17 | 0 | 0,0 | 180 | 272,0 | 80 | 276,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 30.10.2018 09:50:17 | 0 | 0,0 | 180 | 272,0 | 80 | 276,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 30.10.2018 09:50:17 | 180 | 272,0 | 80 | 274,0 | 30 | 276,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 30.10.2018 09:50:17 | 180 | 272,0 | 80 | 274,0 | 30 | 276,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |