RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 09:16:48 | 115 | 276,0 | 65 | 328,0 | 35 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 19.10.2018 09:16:48 | 115 | 276,0 | 65 | 328,0 | 35 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 19.10.2018 09:16:48 | 115 | 276,0 | 65 | 278,0 | 30 | 328,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 19.10.2018 09:16:48 | 115 | 276,0 | 65 | 278,0 | 30 | 328,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 19.10.2018 09:00:05 | 185 | 272,0 | 85 | 276,0 | 35 | 278,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 18.10.2018 17:05:07 | 95 | 302,0 | 65 | 328,0 | 35 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 15:43:29 | 95 | 302,0 | 65 | 328,0 | 35 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 15:43:29 | 95 | 302,0 | 65 | 328,0 | 35 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 15:43:29 | 95 | 302,0 | 65 | 328,0 | 35 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 12:13:53 | 110 | 302,0 | 80 | 328,0 | 50 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 12:13:53 | 110 | 302,0 | 80 | 328,0 | 50 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 12:13:53 | 110 | 302,0 | 80 | 304,0 | 30 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 12:13:53 | 110 | 302,0 | 80 | 304,0 | 30 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 11:11:43 | 130 | 276,0 | 80 | 302,0 | 50 | 304,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 11:11:43 | 130 | 276,0 | 80 | 302,0 | 50 | 304,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 11:11:43 | 130 | 276,0 | 80 | 278,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 11:11:43 | 130 | 276,0 | 80 | 278,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 18.10.2018 09:00:04 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 17:05:07 | 110 | 302,0 | 80 | 326,0 | 50 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:11:53 | 110 | 302,0 | 80 | 326,0 | 50 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:11:53 | 110 | 302,0 | 80 | 326,0 | 50 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:11:53 | 110 | 302,0 | 80 | 304,0 | 30 | 326,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:11:53 | 110 | 302,0 | 80 | 304,0 | 30 | 326,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:10:38 | 130 | 276,0 | 80 | 302,0 | 50 | 304,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:10:38 | 130 | 276,0 | 80 | 302,0 | 50 | 304,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:10:38 | 130 | 276,0 | 80 | 302,0 | 50 | 322,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:10:05 | 89 | 302,0 | 59 | 320,0 | 50 | 322,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:10:05 | 89 | 302,0 | 59 | 320,0 | 50 | 322,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:08:34 | 130 | 276,0 | 80 | 302,0 | 50 | 304,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:08:34 | 130 | 276,0 | 80 | 302,0 | 50 | 304,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:08:34 | 130 | 276,0 | 80 | 278,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:08:34 | 130 | 276,0 | 80 | 278,0 | 30 | 302,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 17.10.2018 09:00:03 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 17:05:07 | 110 | 302,0 | 80 | 328,0 | 50 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:15:41 | 110 | 302,0 | 80 | 328,0 | 50 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:15:41 | 110 | 302,0 | 80 | 328,0 | 50 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:15:24 | 140 | 302,0 | 110 | 328,0 | 80 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:14:06 | 160 | 276,0 | 110 | 302,0 | 80 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:13:55 | 140 | 302,0 | 110 | 322,0 | 80 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:13:36 | 140 | 312,0 | 110 | 322,0 | 80 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:13:36 | 140 | 312,0 | 110 | 322,0 | 80 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:13:36 | 110 | 322,0 | 80 | 324,0 | 30 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:13:36 | 110 | 322,0 | 80 | 324,0 | 30 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:12:30 | 110 | 312,0 | 80 | 322,0 | 50 | 324,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:12:30 | 110 | 312,0 | 80 | 322,0 | 50 | 324,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:12:30 | 110 | 312,0 | 80 | 314,0 | 30 | 322,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:12:30 | 110 | 312,0 | 80 | 314,0 | 30 | 322,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:11:43 | 110 | 302,0 | 80 | 312,0 | 50 | 314,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:11:43 | 110 | 302,0 | 80 | 312,0 | 50 | 314,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 16.10.2018 15:11:43 | 110 | 302,0 | 80 | 304,0 | 30 | 312,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |