RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 12:19:30 | 250 | 272,0 | 150 | 328,0 | 50 | 330,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 05.10.2018 12:19:30 | 250 | 272,0 | 150 | 328,0 | 50 | 330,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 05.10.2018 09:23:41 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 05.10.2018 09:23:41 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 05.10.2018 09:21:45 | 700 | 272,0 | 600 | 328,0 | 500 | 346,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 05.10.2018 09:12:33 | 700 | 272,0 | 600 | 328,0 | 500 | 346,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 05.10.2018 09:12:33 | 700 | 272,0 | 600 | 328,0 | 500 | 346,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 05.10.2018 09:00:20 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 04.10.2018 17:05:24 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 04.10.2018 16:37:09 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 854 | 0,0 | 0 |
| 04.10.2018 15:26:13 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 327 | 0,0 | 0 |
| 04.10.2018 14:14:37 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 04.10.2018 14:14:37 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 04.10.2018 09:42:22 | 211 | 272,0 | 111 | 328,0 | 11 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 04.10.2018 09:42:22 | 211 | 272,0 | 111 | 328,0 | 11 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 04.10.2018 09:00:23 | 250 | 270,0 | 200 | 272,0 | 100 | 328,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 03.10.2018 17:05:19 | 250 | 270,0 | 200 | 272,0 | 100 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 03.10.2018 15:29:39 | 250 | 270,0 | 200 | 272,0 | 100 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 03.10.2018 15:29:39 | 250 | 270,0 | 200 | 272,0 | 100 | 330,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 03.10.2018 09:58:28 | 219 | 272,0 | 119 | 330,0 | 19 | 340,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 03.10.2018 09:58:28 | 219 | 272,0 | 119 | 330,0 | 19 | 340,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 03.10.2018 09:58:28 | 219 | 272,0 | 119 | 330,0 | 19 | 340,0 | 348,0 | 89 | 350,0 | 139 | 0,0 | 0 |
| 03.10.2018 09:58:05 | 219 | 272,0 | 119 | 330,0 | 19 | 340,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 03.10.2018 09:58:05 | 219 | 272,0 | 119 | 330,0 | 19 | 340,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 03.10.2018 09:00:24 | 250 | 270,0 | 200 | 272,0 | 100 | 330,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 02.10.2018 17:05:20 | 219 | 272,0 | 119 | 334,0 | 19 | 340,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 02.10.2018 15:55:37 | 219 | 272,0 | 119 | 334,0 | 19 | 340,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 02.10.2018 14:32:04 | 219 | 320,0 | 119 | 334,0 | 19 | 340,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 02.10.2018 14:32:04 | 219 | 320,0 | 119 | 334,0 | 19 | 340,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 02.10.2018 13:47:19 | 300 | 272,0 | 200 | 320,0 | 100 | 334,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 02.10.2018 13:47:19 | 300 | 272,0 | 200 | 320,0 | 100 | 334,0 | 348,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 02.10.2018 10:28:50 | 300 | 272,0 | 200 | 320,0 | 100 | 334,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 09:00:18 | 300 | 272,0 | 200 | 320,0 | 100 | 334,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 17:05:25 | 147 | 320,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 15:13:59 | 147 | 320,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:11:16 | 147 | 320,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:11:03 | 77 | 324,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:11:03 | 77 | 324,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:10:43 | 64 | 326,0 | 47 | 328,0 | 17 | 336,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:09:39 | 64 | 324,0 | 34 | 326,0 | 17 | 336,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:09:39 | 64 | 324,0 | 34 | 326,0 | 17 | 336,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 324,0 | 17 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 324,0 | 17 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 322,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 322,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:30:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:30:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:30:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:23:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:23:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |