RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2018 11:56:53 | 110 | 322,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 324,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 324,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:51:31 | 110 | 318,0 | 80 | 322,0 | 50 | 324,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:51:31 | 110 | 318,0 | 80 | 322,0 | 50 | 324,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:11:27 | 110 | 316,0 | 60 | 318,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:09:49 | 0 | 0,0 | 80 | 316,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 316,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 316,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 264,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 264,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:07:06 | 0 | 0,0 | 80 | 262,0 | 50 | 264,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:07:06 | 0 | 0,0 | 80 | 262,0 | 50 | 264,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:06:23 | 100 | 262,0 | 70 | 264,0 | 20 | 340,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:06:23 | 100 | 262,0 | 70 | 264,0 | 20 | 340,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:05:06 | 0 | 0,0 | 80 | 262,0 | 50 | 264,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:05:06 | 0 | 0,0 | 80 | 262,0 | 50 | 264,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:05:06 | 0 | 0,0 | 80 | 260,0 | 30 | 262,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:05:06 | 0 | 0,0 | 80 | 260,0 | 30 | 262,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:03:39 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:03:39 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:02:54 | 0 | 0,0 | 60 | 260,0 | 10 | 350,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:02:54 | 0 | 0,0 | 60 | 260,0 | 10 | 350,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 13.07.2018 17:20:38 | 0 | 0,0 | 70 | 260,0 | 20 | 262,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 17:20:38 | 0 | 0,0 | 70 | 260,0 | 20 | 262,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 17:05:19 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 10:07:05 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 10:07:05 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 10:07:05 | 100 | 316,0 | 50 | 322,0 | 20 | 338,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 10:06:42 | 69 | 322,0 | 39 | 336,0 | 20 | 338,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 10:06:42 | 69 | 322,0 | 39 | 336,0 | 20 | 338,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 10:06:42 | 69 | 322,0 | 39 | 324,0 | 19 | 336,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 10:06:42 | 69 | 322,0 | 39 | 324,0 | 19 | 336,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 09:36:23 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 09:36:23 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 09:36:23 | 100 | 286,0 | 50 | 288,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 09:36:23 | 100 | 286,0 | 50 | 288,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 13.07.2018 09:00:26 | 170 | 284,0 | 70 | 286,0 | 20 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 17:05:19 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 13:32:31 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 09:28:36 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 09:28:36 | 100 | 316,0 | 50 | 322,0 | 20 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 09:28:36 | 100 | 286,0 | 50 | 288,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 09:28:36 | 100 | 286,0 | 50 | 288,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 09:19:39 | 170 | 284,0 | 70 | 286,0 | 20 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 09:19:39 | 170 | 284,0 | 70 | 286,0 | 20 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 12.07.2018 09:19:39 | 170 | 284,0 | 70 | 316,0 | 20 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |