RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2018 09:00:24 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 17:05:21 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:12:55 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:12:55 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:12:55 | 105 | 342,0 | 60 | 348,0 | 50 | 352,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:11:30 | 110 | 348,0 | 100 | 350,0 | 50 | 352,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:11:30 | 110 | 348,0 | 100 | 350,0 | 50 | 352,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:00:23 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 26.06.2018 17:06:02 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 26.06.2018 10:27:35 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 26.06.2018 09:09:50 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 26.06.2018 09:09:50 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 26.06.2018 09:09:50 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 26.06.2018 09:09:50 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 26.06.2018 09:00:21 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 25.06.2018 18:30:20 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 18:30:20 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 17:33:09 | 260 | 348,0 | 250 | 350,0 | 200 | 360,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 17:05:20 | 260 | 348,0 | 250 | 350,0 | 200 | 360,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 14:46:58 | 260 | 348,0 | 250 | 350,0 | 200 | 360,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 14:46:58 | 260 | 348,0 | 250 | 350,0 | 200 | 360,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 13:41:31 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 13:41:31 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 13:41:31 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 13:41:31 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 12:38:51 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 12:38:51 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 12:38:06 | 0 | 0,0 | 0 | 0,0 | 45 | 342,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:25:01 | 0 | 0,0 | 145 | 340,0 | 45 | 342,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:25:01 | 0 | 0,0 | 145 | 340,0 | 45 | 342,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:24:47 | 155 | 340,0 | 55 | 342,0 | 10 | 348,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:21:48 | 0 | 0,0 | 110 | 340,0 | 10 | 348,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:21:48 | 0 | 0,0 | 110 | 340,0 | 10 | 348,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:21:48 | 0 | 0,0 | 110 | 282,0 | 10 | 348,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:21:48 | 0 | 0,0 | 110 | 282,0 | 10 | 348,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:07:29 | 0 | 0,0 | 0 | 0,0 | 100 | 282,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:07:29 | 0 | 0,0 | 0 | 0,0 | 100 | 282,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 25.06.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 17:20:38 | 0 | 0,0 | 0 | 0,0 | 20 | 282,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 17:20:38 | 0 | 0,0 | 0 | 0,0 | 20 | 282,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 17:05:19 | 90 | 342,0 | 30 | 348,0 | 20 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 12:06:06 | 90 | 342,0 | 30 | 348,0 | 20 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 12:06:06 | 90 | 342,0 | 30 | 348,0 | 20 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 12:06:06 | 90 | 342,0 | 30 | 348,0 | 20 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 09:16:30 | 120 | 342,0 | 60 | 348,0 | 50 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |
| 22.06.2018 09:16:30 | 120 | 342,0 | 60 | 348,0 | 50 | 350,0 | 364,0 | 105 | 366,0 | 205 | 374,0 | 235 |