RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 15:32:50 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 13:19:54 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 13:19:54 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 09:10:15 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 564 | 458,0 | 623 | 0,0 | 0 |
| 25.04.2018 09:10:15 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 564 | 458,0 | 623 | 0,0 | 0 |
| 25.04.2018 09:00:10 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 17:05:17 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 13:29:49 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 13:29:49 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 13:29:49 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 11:23:07 | 94 | 376,0 | 79 | 400,0 | 44 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 11:23:07 | 94 | 376,0 | 79 | 400,0 | 44 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 11:23:07 | 94 | 376,0 | 79 | 378,0 | 44 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 11:23:07 | 94 | 376,0 | 79 | 378,0 | 44 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 11:22:40 | 80 | 352,0 | 50 | 376,0 | 35 | 378,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 11:22:40 | 80 | 352,0 | 50 | 376,0 | 35 | 378,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 11:22:40 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 10:20:17 | 95 | 376,0 | 80 | 398,0 | 35 | 400,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 10:20:17 | 95 | 376,0 | 80 | 398,0 | 35 | 400,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 09:00:08 | 95 | 376,0 | 80 | 398,0 | 35 | 400,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 17:05:17 | 115 | 386,0 | 80 | 398,0 | 35 | 400,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 12:21:27 | 115 | 386,0 | 80 | 398,0 | 35 | 400,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 12:21:27 | 115 | 386,0 | 80 | 398,0 | 35 | 400,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 12:21:27 | 115 | 386,0 | 80 | 388,0 | 45 | 398,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 12:21:27 | 115 | 386,0 | 80 | 388,0 | 45 | 398,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 10:56:59 | 85 | 380,0 | 70 | 386,0 | 35 | 388,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 10:56:59 | 85 | 380,0 | 70 | 386,0 | 35 | 388,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 10:56:59 | 85 | 380,0 | 70 | 382,0 | 35 | 386,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 10:56:59 | 85 | 380,0 | 70 | 382,0 | 35 | 386,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 09:05:08 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 09:05:08 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 23.04.2018 09:00:09 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 20.04.2018 17:20:59 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 430,0 | 30 | 458,0 | 89 | 478,0 | 718 |
| 20.04.2018 17:20:59 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 430,0 | 30 | 458,0 | 89 | 478,0 | 718 |
| 20.04.2018 17:05:25 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 15:31:43 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 11:21:28 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 11:21:28 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 11:21:28 | 80 | 352,0 | 50 | 380,0 | 35 | 400,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:52:29 | 95 | 380,0 | 80 | 398,0 | 35 | 400,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:52:29 | 95 | 380,0 | 80 | 398,0 | 35 | 400,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:52:29 | 95 | 380,0 | 80 | 382,0 | 45 | 398,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:52:29 | 95 | 380,0 | 80 | 382,0 | 45 | 398,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:52:05 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:52:05 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:52:05 | 80 | 352,0 | 50 | 380,0 | 35 | 396,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 20.04.2018 09:00:07 | 95 | 380,0 | 80 | 394,0 | 35 | 396,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 19.04.2018 17:05:17 | 95 | 380,0 | 80 | 394,0 | 35 | 396,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 19.04.2018 09:16:39 | 95 | 380,0 | 80 | 394,0 | 35 | 396,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |
| 19.04.2018 09:16:39 | 95 | 380,0 | 80 | 394,0 | 35 | 396,0 | 428,0 | 30 | 430,0 | 60 | 458,0 | 119 |