RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2018 13:35:00 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 159 | 430,0 | 189 | 458,0 | 248 |
| 17.04.2018 13:27:00 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 159 | 430,0 | 189 | 458,0 | 248 |
| 17.04.2018 13:27:00 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 159 | 430,0 | 189 | 458,0 | 248 |
| 17.04.2018 13:26:21 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 428,0 | 159 | 430,0 | 189 | 458,0 | 248 |
| 17.04.2018 13:26:21 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 428,0 | 159 | 430,0 | 189 | 458,0 | 248 |
| 17.04.2018 13:25:12 | 50 | 352,0 | 20 | 354,0 | 5 | 356,0 | 428,0 | 159 | 430,0 | 189 | 458,0 | 248 |
| 17.04.2018 13:25:12 | 50 | 352,0 | 20 | 354,0 | 5 | 356,0 | 428,0 | 159 | 430,0 | 189 | 458,0 | 248 |
| 17.04.2018 13:15:31 | 50 | 352,0 | 20 | 354,0 | 5 | 356,0 | 428,0 | 633 | 430,0 | 663 | 458,0 | 722 |
| 17.04.2018 13:15:31 | 50 | 352,0 | 20 | 354,0 | 5 | 356,0 | 428,0 | 633 | 430,0 | 663 | 458,0 | 722 |
| 17.04.2018 13:15:31 | 50 | 352,0 | 20 | 380,0 | 5 | 382,0 | 428,0 | 633 | 430,0 | 663 | 458,0 | 722 |
| 17.04.2018 13:15:31 | 50 | 352,0 | 20 | 380,0 | 5 | 382,0 | 428,0 | 633 | 430,0 | 663 | 458,0 | 722 |
| 17.04.2018 13:15:31 | 50 | 352,0 | 20 | 380,0 | 5 | 382,0 | 428,0 | 633 | 430,0 | 663 | 458,0 | 722 |
| 17.04.2018 10:54:12 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 633 | 430,0 | 663 | 458,0 | 722 |
| 17.04.2018 10:54:12 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 633 | 430,0 | 663 | 458,0 | 722 |
| 17.04.2018 09:00:08 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 428,0 | 603 | 430,0 | 633 | 458,0 | 692 |
| 16.04.2018 17:05:17 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 428,0 | 603 | 430,0 | 633 | 458,0 | 692 |
| 16.04.2018 09:12:58 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 428,0 | 603 | 430,0 | 633 | 458,0 | 692 |
| 16.04.2018 09:12:58 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 428,0 | 603 | 430,0 | 633 | 458,0 | 692 |
| 16.04.2018 09:06:48 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 428,0 | 474 | 430,0 | 504 | 458,0 | 563 |
| 16.04.2018 09:06:48 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 428,0 | 474 | 430,0 | 504 | 458,0 | 563 |
| 16.04.2018 09:06:04 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 16.04.2018 09:06:04 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 16.04.2018 09:00:07 | 80 | 352,0 | 50 | 380,0 | 35 | 388,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 13.04.2018 17:21:23 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 17:21:23 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 17:05:18 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 11:57:49 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 11:57:49 | 85 | 380,0 | 70 | 388,0 | 35 | 390,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 11:57:49 | 85 | 380,0 | 70 | 382,0 | 35 | 388,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 11:57:49 | 85 | 380,0 | 70 | 382,0 | 35 | 388,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 09:36:56 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 09:36:56 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 09:36:56 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 09:17:10 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 09:17:10 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 09:16:34 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 402,0 | 30 | 430,0 | 60 | 458,0 | 698 |
| 13.04.2018 09:16:34 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 402,0 | 30 | 430,0 | 60 | 458,0 | 698 |
| 13.04.2018 09:16:10 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 668 | 0,0 | 0 |
| 13.04.2018 09:00:07 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 698 | 0,0 | 0 |
| 12.04.2018 17:05:21 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 698 | 0,0 | 0 |
| 12.04.2018 13:22:34 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 698 | 0,0 | 0 |
| 12.04.2018 13:21:54 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 248 | 0,0 | 0 |
| 12.04.2018 13:21:54 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 30 | 458,0 | 248 | 0,0 | 0 |
| 12.04.2018 13:18:06 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 430 | 458,0 | 648 | 0,0 | 0 |
| 12.04.2018 13:16:45 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 430 | 458,0 | 618 | 0,0 | 0 |
| 12.04.2018 13:16:18 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 430 | 458,0 | 489 | 0,0 | 0 |
| 12.04.2018 13:16:18 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 430,0 | 430 | 458,0 | 489 | 0,0 | 0 |
| 12.04.2018 13:12:27 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 422,0 | 129 | 430,0 | 559 | 458,0 | 618 |
| 12.04.2018 13:12:27 | 95 | 352,0 | 65 | 380,0 | 50 | 382,0 | 422,0 | 129 | 430,0 | 559 | 458,0 | 618 |
| 12.04.2018 13:11:36 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 422,0 | 129 | 430,0 | 559 | 458,0 | 618 |