RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2018 16:16:41 | 85 | 380,0 | 70 | 384,0 | 35 | 386,0 | 420,0 | 50 | 430,0 | 80 | 458,0 | 677 |
| 11.04.2018 16:16:41 | 85 | 380,0 | 70 | 384,0 | 35 | 386,0 | 420,0 | 50 | 430,0 | 80 | 458,0 | 677 |
| 11.04.2018 11:03:46 | 85 | 380,0 | 70 | 384,0 | 35 | 386,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 11.04.2018 11:03:46 | 85 | 380,0 | 70 | 384,0 | 35 | 386,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 11.04.2018 11:03:46 | 85 | 380,0 | 70 | 382,0 | 35 | 384,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 11.04.2018 11:03:46 | 85 | 380,0 | 70 | 382,0 | 35 | 384,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 11.04.2018 09:00:10 | 80 | 352,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 10.04.2018 17:05:21 | 65 | 378,0 | 50 | 380,0 | 35 | 382,0 | 410,0 | 6 | 430,0 | 86 | 458,0 | 683 |
| 10.04.2018 16:48:56 | 65 | 378,0 | 50 | 380,0 | 35 | 382,0 | 410,0 | 6 | 430,0 | 86 | 458,0 | 683 |
| 10.04.2018 16:32:14 | 65 | 378,0 | 50 | 380,0 | 35 | 382,0 | 410,0 | 6 | 430,0 | 86 | 458,0 | 683 |
| 10.04.2018 16:32:14 | 65 | 378,0 | 50 | 380,0 | 35 | 382,0 | 410,0 | 6 | 430,0 | 86 | 458,0 | 683 |
| 10.04.2018 14:16:30 | 65 | 378,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 14:16:30 | 65 | 378,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 14:15:32 | 80 | 352,0 | 50 | 378,0 | 35 | 380,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 14:15:32 | 80 | 352,0 | 50 | 378,0 | 35 | 380,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 14:15:32 | 80 | 352,0 | 50 | 378,0 | 35 | 384,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 14:14:05 | 65 | 378,0 | 50 | 382,0 | 35 | 384,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 14:14:05 | 65 | 378,0 | 50 | 382,0 | 35 | 384,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 10:23:06 | 80 | 352,0 | 50 | 378,0 | 35 | 380,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 10:23:06 | 80 | 352,0 | 50 | 378,0 | 35 | 380,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 10:23:06 | 80 | 352,0 | 50 | 354,0 | 15 | 378,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 10:23:06 | 80 | 352,0 | 50 | 354,0 | 15 | 378,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 09:42:34 | 0 | 0,0 | 65 | 352,0 | 35 | 354,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 09:42:34 | 0 | 0,0 | 65 | 352,0 | 35 | 354,0 | 430,0 | 80 | 458,0 | 677 | 0,0 | 0 |
| 10.04.2018 09:00:11 | 0 | 0,0 | 65 | 352,0 | 35 | 354,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 17:05:20 | 100 | 352,0 | 70 | 376,0 | 35 | 378,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 14:19:59 | 100 | 352,0 | 70 | 376,0 | 35 | 378,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 14:19:59 | 100 | 352,0 | 70 | 376,0 | 35 | 378,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 14:19:30 | 0 | 0,0 | 65 | 352,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 10:55:28 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 10:54:06 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 218 | 0,0 | 0 |
| 09.04.2018 10:42:06 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 10:42:06 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 09:07:36 | 0 | 0,0 | 75 | 352,0 | 45 | 370,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 09:07:36 | 0 | 0,0 | 75 | 352,0 | 45 | 370,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 30 | 352,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 06.04.2018 17:05:20 | 110 | 356,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:13:38 | 110 | 356,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:12:30 | 135 | 370,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:12:30 | 135 | 370,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:03:38 | 110 | 356,0 | 85 | 370,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:53:11 | 110 | 356,0 | 85 | 370,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 372,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 372,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:59:08 | 90 | 356,0 | 65 | 370,0 | 15 | 372,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:59:08 | 90 | 356,0 | 65 | 370,0 | 15 | 372,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:57:41 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:57:41 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |