RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2018 15:31:38 | 95 | 352,0 | 65 | 370,0 | 35 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 12:43:51 | 155 | 352,0 | 125 | 370,0 | 35 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 12:43:51 | 155 | 352,0 | 125 | 370,0 | 35 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 12:42:12 | 0 | 0,0 | 120 | 352,0 | 90 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:16:46 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 10:16:46 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:27 | 125 | 352,0 | 95 | 360,0 | 60 | 362,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:27 | 125 | 352,0 | 95 | 360,0 | 60 | 362,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 450,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 450,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 450,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:00:09 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 17:05:20 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 15:43:46 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 15:43:46 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 03.04.2018 09:28:58 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:28:58 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:28:58 | 115 | 352,0 | 85 | 354,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:28:58 | 115 | 352,0 | 85 | 354,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:24:16 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:24:16 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:21:45 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 458,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2018 09:21:45 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 458,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 352,0 | 458,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2018 17:05:18 | 155 | 354,0 | 125 | 360,0 | 85 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 10:47:41 | 155 | 354,0 | 125 | 360,0 | 85 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 10:47:41 | 155 | 354,0 | 125 | 360,0 | 85 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 10:47:41 | 155 | 354,0 | 125 | 360,0 | 85 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 10:31:25 | 170 | 354,0 | 140 | 360,0 | 100 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 10:31:25 | 170 | 354,0 | 140 | 360,0 | 100 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 10:31:25 | 170 | 354,0 | 140 | 356,0 | 100 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 10:31:25 | 170 | 354,0 | 140 | 356,0 | 100 | 370,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 09:05:35 | 100 | 352,0 | 70 | 354,0 | 40 | 356,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 09:05:35 | 100 | 352,0 | 70 | 354,0 | 40 | 356,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 29.03.2018 09:00:09 | 0 | 0,0 | 60 | 352,0 | 30 | 354,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 28.03.2018 17:05:19 | 64 | 352,0 | 34 | 354,0 | 4 | 398,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 28.03.2018 14:31:00 | 64 | 352,0 | 34 | 354,0 | 4 | 398,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 28.03.2018 14:31:00 | 64 | 352,0 | 34 | 354,0 | 4 | 398,0 | 458,0 | 59 | 460,0 | 597 | 0,0 | 0 |
| 28.03.2018 14:29:57 | 64 | 352,0 | 34 | 354,0 | 4 | 398,0 | 460,0 | 538 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2018 14:29:57 | 64 | 352,0 | 34 | 354,0 | 4 | 398,0 | 460,0 | 538 | 0,0 | 0 | 0,0 | 0 |