RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 14:41:15 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 458,9 | 59 | 459,0 | 611 | 460,0 | 626 |
| 02.01.2018 14:41:15 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 458,9 | 59 | 459,0 | 611 | 460,0 | 626 |
| 02.01.2018 14:41:15 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 459,0 | 552 | 459,9 | 611 | 460,0 | 626 |
| 02.01.2018 14:41:15 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 459,0 | 552 | 459,9 | 611 | 460,0 | 626 |
| 02.01.2018 09:15:27 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 459,9 | 59 | 460,0 | 74 | 0,0 | 0 |
| 02.01.2018 09:15:27 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 459,9 | 59 | 460,0 | 74 | 0,0 | 0 |
| 02.01.2018 09:15:27 | 217 | 360,0 | 177 | 360,1 | 100 | 395,0 | 459,9 | 59 | 460,0 | 74 | 0,0 | 0 |
| 02.01.2018 09:15:27 | 217 | 360,0 | 177 | 360,1 | 100 | 395,0 | 459,9 | 59 | 460,0 | 74 | 0,0 | 0 |
| 02.01.2018 09:00:16 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 459,9 | 59 | 460,0 | 74 | 0,0 | 0 |
| 29.12.2017 17:21:34 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 459,9 | 59 | 460,0 | 74 | 0,0 | 0 |
| 29.12.2017 17:21:34 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 459,9 | 59 | 460,0 | 74 | 0,0 | 0 |
| 29.12.2017 17:21:32 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 448,9 | 59 | 449,0 | 1 076 | 460,0 | 1 091 |
| 29.12.2017 17:21:32 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 448,9 | 59 | 449,0 | 1 076 | 460,0 | 1 091 |
| 29.12.2017 12:47:41 | 202 | 395,0 | 102 | 402,1 | 25 | 421,0 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 29.12.2017 12:47:41 | 202 | 395,0 | 102 | 402,1 | 25 | 421,0 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 29.12.2017 12:46:58 | 165 | 360,0 | 125 | 395,0 | 25 | 421,0 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 29.12.2017 11:48:38 | 202 | 395,0 | 102 | 402,0 | 25 | 421,0 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 29.12.2017 11:48:38 | 202 | 395,0 | 102 | 402,0 | 25 | 421,0 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 29.12.2017 11:48:38 | 202 | 395,0 | 102 | 395,1 | 25 | 421,0 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 29.12.2017 11:48:38 | 202 | 395,0 | 102 | 395,1 | 25 | 421,0 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 29.12.2017 09:00:13 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 28.12.2017 17:05:19 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 28.12.2017 10:35:28 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 448,9 | 59 | 449,0 | 1 076 | 450,0 | 1 141 |
| 28.12.2017 10:34:30 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 448,9 | 59 | 449,0 | 524 | 450,0 | 589 |
| 28.12.2017 10:34:30 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 448,9 | 59 | 449,0 | 524 | 450,0 | 589 |
| 28.12.2017 10:34:30 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 449,0 | 465 | 449,9 | 524 | 450,0 | 589 |
| 28.12.2017 10:34:30 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 449,0 | 465 | 449,9 | 524 | 450,0 | 589 |
| 28.12.2017 09:04:48 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 28.12.2017 09:04:48 | 217 | 360,0 | 177 | 395,0 | 77 | 395,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 28.12.2017 09:00:09 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 27.12.2017 17:05:18 | 217 | 360,0 | 177 | 390,0 | 77 | 390,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 27.12.2017 09:06:48 | 217 | 360,0 | 177 | 390,0 | 77 | 390,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 27.12.2017 09:06:48 | 217 | 360,0 | 177 | 390,0 | 77 | 390,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 27.12.2017 09:00:08 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 22.12.2017 17:20:44 | 0 | 0,0 | 0 | 0,0 | 40 | 316,5 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 22.12.2017 17:20:44 | 0 | 0,0 | 0 | 0,0 | 40 | 316,5 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 22.12.2017 17:20:27 | 0 | 0,0 | 123 | 360,0 | 83 | 360,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 17:20:27 | 0 | 0,0 | 123 | 360,0 | 83 | 360,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 17:05:19 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:54:38 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:14:04 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:14:04 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:00:11 | 153 | 360,0 | 113 | 385,0 | 83 | 385,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 21.12.2017 17:05:18 | 212 | 395,0 | 112 | 395,3 | 83 | 395,4 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,3 | 83 | 395,4 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,3 | 83 | 395,4 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,1 | 29 | 395,3 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,1 | 29 | 395,3 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:18:23 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:18:23 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |