RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 09:06:48 | 217 | 360,0 | 177 | 390,0 | 77 | 390,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 27.12.2017 09:06:48 | 217 | 360,0 | 177 | 390,0 | 77 | 390,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 27.12.2017 09:00:08 | 0 | 0,0 | 117 | 360,0 | 77 | 360,1 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 22.12.2017 17:20:44 | 0 | 0,0 | 0 | 0,0 | 40 | 316,5 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 22.12.2017 17:20:44 | 0 | 0,0 | 0 | 0,0 | 40 | 316,5 | 449,9 | 59 | 450,0 | 124 | 460,0 | 139 |
| 22.12.2017 17:20:27 | 0 | 0,0 | 123 | 360,0 | 83 | 360,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 17:20:27 | 0 | 0,0 | 123 | 360,0 | 83 | 360,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 17:05:19 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:54:38 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:14:04 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:14:04 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 22.12.2017 09:00:11 | 153 | 360,0 | 113 | 385,0 | 83 | 385,1 | 449,9 | 59 | 450,0 | 1 141 | 460,0 | 1 156 |
| 21.12.2017 17:05:18 | 212 | 395,0 | 112 | 395,3 | 83 | 395,4 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,3 | 83 | 395,4 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,3 | 83 | 395,4 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,1 | 29 | 395,3 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 14:05:17 | 212 | 395,0 | 112 | 395,1 | 29 | 395,3 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:18:23 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:18:23 | 213 | 385,0 | 183 | 395,0 | 83 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:16:35 | 170 | 360,0 | 130 | 385,0 | 100 | 385,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:16:35 | 170 | 360,0 | 130 | 385,0 | 100 | 385,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:16:35 | 170 | 360,0 | 130 | 385,0 | 100 | 395,0 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 13:16:35 | 170 | 360,0 | 130 | 385,0 | 100 | 395,0 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 09:21:21 | 230 | 385,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 09:21:21 | 230 | 385,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 21.12.2017 09:00:10 | 170 | 360,0 | 130 | 385,0 | 100 | 385,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 1 182 |
| 20.12.2017 17:05:20 | 230 | 385,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 630 |
| 20.12.2017 15:08:43 | 230 | 385,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 630 |
| 20.12.2017 15:01:26 | 219 | 392,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 630 |
| 20.12.2017 15:01:26 | 219 | 392,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 448,0 | 100 | 450,0 | 630 |
| 20.12.2017 15:01:26 | 219 | 392,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 449,9 | 100 | 450,0 | 630 |
| 20.12.2017 15:01:26 | 219 | 392,0 | 200 | 395,0 | 100 | 395,1 | 430,0 | 41 | 449,9 | 100 | 450,0 | 630 |
| 20.12.2017 13:51:58 | 219 | 392,0 | 200 | 395,0 | 100 | 395,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 20.12.2017 13:51:58 | 219 | 392,0 | 200 | 395,0 | 100 | 395,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 20.12.2017 13:51:58 | 219 | 392,0 | 200 | 395,0 | 100 | 396,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 20.12.2017 13:13:05 | 244 | 395,0 | 144 | 396,0 | 100 | 396,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 20.12.2017 13:13:05 | 244 | 395,0 | 144 | 396,0 | 100 | 396,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 20.12.2017 09:03:07 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 20.12.2017 09:03:07 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 20.12.2017 09:00:12 | 93 | 385,0 | 63 | 392,0 | 44 | 392,1 | 449,9 | 59 | 450,0 | 589 | 460,0 | 604 |
| 19.12.2017 17:05:30 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 449,9 | 65 | 450,0 | 595 |
| 19.12.2017 15:30:53 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 449,9 | 65 | 450,0 | 595 |
| 19.12.2017 12:09:42 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 449,9 | 65 | 450,0 | 595 |
| 19.12.2017 12:09:42 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 449,9 | 65 | 450,0 | 595 |
| 19.12.2017 12:09:10 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 450,0 | 536 | 460,0 | 551 |
| 19.12.2017 09:08:10 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 450,0 | 536 | 460,0 | 551 |
| 19.12.2017 09:06:30 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 450,0 | 71 | 460,0 | 86 |
| 19.12.2017 09:06:30 | 163 | 392,0 | 144 | 395,0 | 44 | 395,1 | 430,0 | 6 | 450,0 | 71 | 460,0 | 86 |
| 19.12.2017 09:00:12 | 93 | 385,0 | 63 | 392,0 | 44 | 392,1 | 430,0 | 6 | 450,0 | 71 | 460,0 | 86 |
| 18.12.2017 17:05:20 | 123 | 390,0 | 63 | 392,0 | 44 | 392,1 | 450,0 | 65 | 460,0 | 545 | 465,0 | 604 |