RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 11:22:50 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 1 042 | 460,0 | 1 057 |
| 24.10.2017 11:08:56 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 24.10.2017 09:33:24 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:33:24 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:33:24 | 80 | 390,0 | 40 | 410,0 | 30 | 415,7 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:32:14 | 55 | 410,0 | 45 | 415,6 | 30 | 415,7 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:32:14 | 55 | 410,0 | 45 | 415,6 | 30 | 415,7 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:09:38 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:09:38 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:05:54 | 550 | 350,0 | 50 | 350,1 | 10 | 350,2 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:05:54 | 550 | 350,0 | 50 | 350,1 | 10 | 350,2 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:05:54 | 550 | 321,1 | 510 | 321,2 | 500 | 350,0 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:05:54 | 550 | 321,1 | 510 | 321,2 | 500 | 350,0 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:02:34 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:02:34 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:02:33 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 454,0 | 134 | 459,9 | 164 | 460,0 | 179 |
| 24.10.2017 09:02:33 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 454,0 | 134 | 459,9 | 164 | 460,0 | 179 |
| 24.10.2017 09:01:59 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 459,9 | 30 | 460,0 | 45 | 470,0 | 610 |
| 24.10.2017 09:01:59 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 459,9 | 30 | 460,0 | 45 | 470,0 | 610 |
| 24.10.2017 09:01:59 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 453,9 | 30 | 460,0 | 45 | 470,0 | 610 |
| 24.10.2017 09:01:38 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:01:38 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 453,9 | 30 | 454,0 | 164 | 460,0 | 179 |
| 24.10.2017 09:01:38 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 454,0 | 134 | 459,9 | 164 | 460,0 | 179 |
| 24.10.2017 09:01:38 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 454,0 | 134 | 459,9 | 164 | 460,0 | 179 |
| 24.10.2017 09:00:09 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 459,9 | 30 | 460,0 | 45 | 470,0 | 610 |
| 23.10.2017 17:05:19 | 69 | 410,0 | 59 | 420,3 | 30 | 420,4 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 14:25:18 | 69 | 410,0 | 59 | 420,3 | 30 | 420,4 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 14:18:31 | 69 | 410,0 | 59 | 420,3 | 30 | 420,4 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 14:18:31 | 69 | 410,0 | 59 | 420,3 | 30 | 420,4 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 14:18:31 | 69 | 410,0 | 59 | 410,1 | 29 | 420,3 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 14:18:31 | 69 | 410,0 | 59 | 410,1 | 29 | 420,3 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 13:51:26 | 70 | 400,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 13:51:26 | 70 | 400,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 13:49:17 | 80 | 390,0 | 40 | 400,0 | 10 | 400,1 | 453,9 | 30 | 454,0 | 1 105 | 460,0 | 1 120 |
| 23.10.2017 13:48:06 | 80 | 390,0 | 40 | 400,0 | 10 | 400,1 | 453,9 | 30 | 454,0 | 1 021 | 460,0 | 1 036 |
| 23.10.2017 12:22:30 | 80 | 390,0 | 40 | 400,0 | 10 | 400,1 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 12:22:30 | 80 | 390,0 | 40 | 400,0 | 10 | 400,1 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 12:22:30 | 80 | 321,1 | 40 | 321,2 | 30 | 400,0 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 12:22:30 | 80 | 321,1 | 40 | 321,2 | 30 | 400,0 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 12:09:29 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 12:09:29 | 135 | 321,0 | 50 | 321,1 | 10 | 321,2 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 12:09:29 | 135 | 321,0 | 50 | 390,0 | 10 | 410,0 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 12:09:29 | 135 | 321,0 | 50 | 390,0 | 10 | 410,0 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 09:32:27 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 489 | 460,0 | 504 |
| 23.10.2017 09:09:31 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 355 | 460,0 | 370 |
| 23.10.2017 09:09:31 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 453,9 | 30 | 454,0 | 355 | 460,0 | 370 |
| 23.10.2017 09:09:31 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 454,0 | 325 | 459,9 | 355 | 460,0 | 370 |
| 23.10.2017 09:09:31 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 454,0 | 325 | 459,9 | 355 | 460,0 | 370 |
| 23.10.2017 09:03:12 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 459,9 | 30 | 460,0 | 45 | 470,0 | 610 |
| 23.10.2017 09:03:12 | 80 | 390,0 | 40 | 410,0 | 30 | 410,1 | 459,9 | 30 | 460,0 | 45 | 470,0 | 610 |