RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 12:52:50 | 92 | 410,0 | 52 | 411,0 | 12 | 411,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 15.09.2017 12:52:50 | 92 | 410,0 | 52 | 411,0 | 12 | 411,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 15.09.2017 12:49:46 | 92 | 410,0 | 52 | 411,0 | 12 | 411,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 12:49:46 | 92 | 410,0 | 52 | 411,0 | 12 | 411,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 12:47:38 | 91 | 405,6 | 80 | 410,0 | 40 | 411,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 10:08:25 | 91 | 405,6 | 80 | 410,0 | 40 | 411,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 10:08:25 | 91 | 405,6 | 80 | 410,0 | 40 | 411,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 10:08:25 | 91 | 374,1 | 51 | 374,2 | 40 | 411,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 10:08:25 | 91 | 374,1 | 51 | 374,2 | 40 | 411,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 10:07:26 | 81 | 374,0 | 51 | 374,1 | 11 | 374,2 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 10:07:26 | 81 | 374,0 | 51 | 374,1 | 11 | 374,2 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 10:07:26 | 81 | 374,0 | 51 | 405,6 | 40 | 405,9 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:56:04 | 91 | 405,6 | 80 | 405,8 | 40 | 405,9 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:56:04 | 91 | 405,6 | 80 | 405,8 | 40 | 405,9 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:55:31 | 85 | 405,8 | 45 | 405,9 | 5 | 421,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:55:31 | 85 | 405,8 | 45 | 405,9 | 5 | 421,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:55:31 | 85 | 405,7 | 45 | 405,8 | 5 | 421,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:53:30 | 56 | 405,6 | 45 | 405,7 | 5 | 421,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:53:30 | 56 | 405,6 | 45 | 405,7 | 5 | 421,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:53:30 | 56 | 374,1 | 16 | 374,2 | 5 | 421,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:53:30 | 56 | 374,1 | 16 | 374,2 | 5 | 421,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:37:05 | 81 | 374,0 | 51 | 374,1 | 11 | 374,2 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:37:05 | 81 | 374,0 | 51 | 374,1 | 11 | 374,2 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:08:19 | 570 | 373,0 | 70 | 374,0 | 40 | 374,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:08:19 | 570 | 373,0 | 70 | 374,0 | 40 | 374,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 15.09.2017 09:00:09 | 0 | 0,0 | 540 | 373,0 | 40 | 373,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 14.09.2017 17:05:27 | 553 | 373,0 | 53 | 373,1 | 13 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 16:00:24 | 553 | 373,0 | 53 | 373,1 | 13 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 16:00:24 | 553 | 373,0 | 53 | 373,1 | 13 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 15:50:46 | 0 | 0,0 | 513 | 373,0 | 13 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 15:50:46 | 0 | 0,0 | 513 | 373,0 | 13 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 15:50:46 | 0 | 0,0 | 513 | 373,0 | 13 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 15:50:46 | 0 | 0,0 | 530 | 373,0 | 30 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 15:50:46 | 0 | 0,0 | 530 | 373,0 | 30 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 15:50:46 | 0 | 0,0 | 530 | 373,0 | 30 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 13:55:20 | 543 | 373,0 | 43 | 379,0 | 13 | 379,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 10:05:51 | 73 | 378,0 | 43 | 379,0 | 13 | 379,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 10:05:51 | 73 | 378,0 | 43 | 379,0 | 13 | 379,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:32:55 | 560 | 373,0 | 60 | 378,0 | 30 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:32:55 | 560 | 373,0 | 60 | 378,0 | 30 | 379,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:32:35 | 62 | 378,0 | 32 | 379,0 | 2 | 450,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:31:46 | 532 | 373,0 | 32 | 378,0 | 2 | 450,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:31:46 | 532 | 373,0 | 32 | 378,0 | 2 | 450,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:31:45 | 532 | 373,0 | 32 | 373,1 | 2 | 450,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:31:45 | 532 | 373,0 | 32 | 373,1 | 2 | 450,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:31:01 | 0 | 0,0 | 530 | 373,0 | 30 | 373,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:31:01 | 0 | 0,0 | 530 | 373,0 | 30 | 373,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:31:01 | 0 | 0,0 | 530 | 373,0 | 30 | 373,3 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:30:28 | 560 | 373,0 | 60 | 373,2 | 30 | 373,3 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 14.09.2017 09:30:28 | 560 | 373,0 | 60 | 373,2 | 30 | 373,3 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |