RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 11:45:47 | 45 | 390,0 | 30 | 390,2 | 9 | 390,3 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:45:14 | 45 | 390,0 | 30 | 390,2 | 9 | 390,3 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:45:14 | 45 | 390,0 | 30 | 390,2 | 9 | 390,3 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:45:14 | 45 | 390,0 | 30 | 390,2 | 9 | 405,6 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:45:14 | 45 | 390,0 | 30 | 390,2 | 9 | 405,6 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:44:54 | 32 | 390,2 | 11 | 405,6 | 2 | 443,0 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:43:35 | 26 | 390,0 | 11 | 405,6 | 2 | 443,0 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:43:35 | 26 | 390,0 | 11 | 405,6 | 2 | 443,0 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:43:35 | 26 | 390,0 | 11 | 390,1 | 2 | 443,0 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:43:35 | 26 | 390,0 | 11 | 390,1 | 2 | 443,0 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:41:12 | 49 | 382,2 | 24 | 390,0 | 9 | 390,1 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:03:42 | 49 | 382,2 | 24 | 390,0 | 9 | 390,1 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 11:03:42 | 49 | 382,2 | 24 | 390,0 | 9 | 390,1 | 465,0 | 672 | 490,0 | 1 450 | 0,0 | 0 |
| 13.09.2017 10:59:54 | 49 | 382,2 | 24 | 390,0 | 9 | 390,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 10:59:54 | 49 | 382,2 | 24 | 390,0 | 9 | 390,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:49:17 | 64 | 382,0 | 34 | 382,2 | 9 | 382,3 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:49:17 | 64 | 382,0 | 34 | 382,2 | 9 | 382,3 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:49:17 | 64 | 382,0 | 34 | 382,1 | 25 | 382,2 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:49:17 | 64 | 382,0 | 34 | 382,1 | 25 | 382,2 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:29:36 | 69 | 381,0 | 39 | 382,0 | 9 | 382,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:29:36 | 69 | 381,0 | 39 | 382,0 | 9 | 382,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:15:25 | 560 | 373,0 | 60 | 381,0 | 30 | 381,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:15:25 | 560 | 373,0 | 60 | 381,0 | 30 | 381,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:14:03 | 0 | 0,0 | 530 | 373,0 | 30 | 381,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:13:28 | 560 | 373,0 | 60 | 380,0 | 30 | 381,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:13:28 | 560 | 373,0 | 60 | 380,0 | 30 | 381,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:13:28 | 560 | 373,0 | 60 | 373,1 | 30 | 381,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:13:28 | 560 | 373,0 | 60 | 373,1 | 30 | 381,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:12:54 | 0 | 0,0 | 530 | 373,0 | 30 | 373,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:12:54 | 0 | 0,0 | 530 | 373,0 | 30 | 373,1 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:12:54 | 0 | 0,0 | 530 | 373,0 | 30 | 380,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:12:54 | 0 | 0,0 | 530 | 373,0 | 30 | 380,0 | 465,0 | 134 | 490,0 | 912 | 0,0 | 0 |
| 13.09.2017 09:12:54 | 0 | 0,0 | 530 | 373,0 | 30 | 380,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:12:54 | 0 | 0,0 | 530 | 373,0 | 30 | 380,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:12:54 | 0 | 0,0 | 530 | 373,0 | 30 | 380,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:12:06 | 532 | 373,0 | 32 | 380,0 | 2 | 465,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:12:06 | 532 | 373,0 | 32 | 380,0 | 2 | 465,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:12:06 | 532 | 373,0 | 32 | 373,1 | 2 | 465,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:12:06 | 532 | 373,0 | 32 | 373,1 | 2 | 465,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:10:38 | 0 | 0,0 | 530 | 373,0 | 30 | 373,1 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:10:38 | 0 | 0,0 | 530 | 373,0 | 30 | 373,1 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 09:00:09 | 0 | 0,0 | 0 | 0,0 | 500 | 373,0 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 17:05:22 | 68 | 380,0 | 38 | 401,5 | 9 | 401,6 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 12:44:31 | 68 | 380,0 | 38 | 401,5 | 9 | 401,6 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 12:44:31 | 68 | 380,0 | 38 | 401,5 | 9 | 401,6 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 12:44:15 | 559 | 373,0 | 59 | 380,0 | 29 | 401,5 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 12:27:54 | 68 | 380,0 | 38 | 401,2 | 29 | 401,5 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 12:27:54 | 68 | 380,0 | 38 | 401,2 | 29 | 401,5 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 12:27:54 | 68 | 380,0 | 38 | 380,1 | 29 | 401,5 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2017 12:27:54 | 68 | 380,0 | 38 | 380,1 | 29 | 401,5 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |