RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 09:37:33 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 1 019 | 493,5 | 1 797 | 0,0 | 0 |
| 24.08.2017 09:37:33 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 1 019 | 493,5 | 1 797 | 0,0 | 0 |
| 24.08.2017 09:36:23 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 996 | 493,5 | 1 774 | 0,0 | 0 |
| 24.08.2017 09:36:23 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 996 | 493,5 | 1 774 | 0,0 | 0 |
| 24.08.2017 09:35:32 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 912 | 493,5 | 1 690 | 0,0 | 0 |
| 24.08.2017 09:35:32 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 912 | 493,5 | 1 690 | 0,0 | 0 |
| 24.08.2017 09:34:18 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 743 | 493,5 | 1 521 | 0,0 | 0 |
| 24.08.2017 09:34:18 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 743 | 493,5 | 1 521 | 0,0 | 0 |
| 24.08.2017 09:11:25 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 538 | 493,5 | 1 316 | 0,0 | 0 |
| 24.08.2017 09:11:25 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 488,0 | 538 | 493,5 | 1 316 | 0,0 | 0 |
| 24.08.2017 09:11:03 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2017 09:11:03 | 575 | 372,0 | 75 | 450,0 | 30 | 450,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2017 09:00:07 | 0 | 0,0 | 530 | 372,0 | 30 | 372,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 17:05:26 | 90 | 450,0 | 60 | 451,0 | 30 | 451,1 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 16:03:18 | 90 | 450,0 | 60 | 451,0 | 30 | 451,1 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 14:32:01 | 90 | 450,0 | 60 | 451,0 | 30 | 451,1 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 14:32:01 | 90 | 450,0 | 60 | 451,0 | 30 | 451,1 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 14:32:01 | 90 | 450,0 | 60 | 450,1 | 30 | 451,0 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 14:32:01 | 90 | 450,0 | 60 | 450,1 | 30 | 451,0 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 13:15:22 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 12:13:35 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 228 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 12:13:17 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 228 | 488,0 | 481 | 493,5 | 1 259 |
| 23.08.2017 12:13:17 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 228 | 488,0 | 481 | 493,5 | 1 259 |
| 23.08.2017 12:12:51 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 766 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 12:12:51 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 766 | 488,0 | 1 019 | 493,5 | 1 797 |
| 23.08.2017 12:11:00 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 228 | 488,0 | 481 | 493,5 | 1 259 |
| 23.08.2017 12:09:18 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 228 | 488,0 | 397 | 493,5 | 1 175 |
| 23.08.2017 12:09:18 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 228 | 488,0 | 397 | 493,5 | 1 175 |
| 23.08.2017 12:08:11 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 205 | 488,0 | 374 | 493,5 | 1 152 |
| 23.08.2017 12:04:28 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 23.08.2017 12:04:28 | 105 | 400,0 | 60 | 450,0 | 30 | 450,1 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 23.08.2017 12:03:56 | 84 | 385,6 | 75 | 400,0 | 30 | 400,1 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 23.08.2017 12:03:56 | 84 | 385,6 | 75 | 400,0 | 30 | 400,1 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 23.08.2017 10:42:44 | 84 | 385,6 | 75 | 400,0 | 30 | 400,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 10:42:44 | 84 | 385,6 | 75 | 400,0 | 30 | 400,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:49:34 | 554 | 372,0 | 54 | 385,6 | 45 | 400,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:49:34 | 554 | 372,0 | 54 | 385,6 | 45 | 400,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:49:34 | 554 | 372,0 | 54 | 372,1 | 45 | 400,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:49:34 | 554 | 372,0 | 54 | 372,1 | 45 | 400,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:48:35 | 539 | 320,0 | 509 | 372,0 | 9 | 372,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:48:35 | 539 | 320,0 | 509 | 372,0 | 9 | 372,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:48:35 | 539 | 320,0 | 509 | 372,0 | 9 | 385,6 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:48:35 | 539 | 320,0 | 509 | 372,0 | 9 | 385,6 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:47:20 | 515 | 372,0 | 15 | 385,6 | 6 | 475,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:47:20 | 515 | 372,0 | 15 | 385,6 | 6 | 475,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:47:20 | 515 | 372,0 | 15 | 372,1 | 6 | 475,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:47:20 | 515 | 372,0 | 15 | 372,1 | 6 | 475,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:38:19 | 539 | 320,0 | 509 | 372,0 | 9 | 372,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:38:19 | 539 | 320,0 | 509 | 372,0 | 9 | 372,1 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:38:19 | 539 | 320,0 | 509 | 320,1 | 500 | 372,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |