RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2017 11:46:29 | 72 | 457,0 | 55 | 462,3 | 25 | 462,4 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:46:29 | 72 | 457,0 | 55 | 462,3 | 25 | 462,4 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:13:59 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:13:59 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:00:07 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 21:02:19 | 92 | 457,0 | 75 | 460,1 | 45 | 460,2 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 21:02:04 | 92 | 457,0 | 75 | 460,1 | 45 | 460,2 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 17:05:25 | 92 | 457,0 | 75 | 460,1 | 45 | 460,2 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:11:20 | 92 | 457,0 | 75 | 460,1 | 45 | 460,2 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:11:20 | 92 | 457,0 | 75 | 460,1 | 45 | 460,2 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:08:38 | 92 | 457,0 | 75 | 460,1 | 45 | 460,2 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:08:38 | 92 | 457,0 | 75 | 460,1 | 45 | 460,2 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:00:09 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 17:05:21 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 556,8 | 120 | 629,0 | 220 | 0,0 | 0 |
| 13.06.2017 12:02:25 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 556,8 | 120 | 629,0 | 220 | 0,0 | 0 |
| 13.06.2017 12:02:25 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 556,8 | 120 | 629,0 | 220 | 0,0 | 0 |
| 13.06.2017 12:01:16 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 12:01:16 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 10:37:36 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 10:37:36 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 10:37:36 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 10:18:05 | 72 | 395,0 | 32 | 457,0 | 15 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 10:18:05 | 72 | 395,0 | 32 | 457,0 | 15 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 10:18:05 | 72 | 395,0 | 32 | 457,0 | 15 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:04:09 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:04:09 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:00:13 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 20:54:15 | 107 | 457,0 | 90 | 464,0 | 60 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:52:18 | 107 | 457,0 | 90 | 464,0 | 60 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:22:38 | 107 | 457,0 | 90 | 464,0 | 60 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:05:25 | 107 | 457,0 | 90 | 464,0 | 60 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 14:48:57 | 107 | 457,0 | 90 | 464,0 | 60 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 14:48:57 | 107 | 457,0 | 90 | 464,0 | 60 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:58:49 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:58:49 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:58:49 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:26:38 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 464,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:26:38 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 464,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:18:08 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:18:08 | 87 | 395,0 | 47 | 457,0 | 30 | 464,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:18:08 | 87 | 395,0 | 47 | 457,0 | 30 | 464,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 11:18:08 | 87 | 395,0 | 47 | 457,0 | 30 | 464,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:10:52 | 77 | 457,0 | 60 | 464,0 | 30 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:10:52 | 77 | 457,0 | 60 | 464,0 | 30 | 464,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:00:09 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 17:05:27 | 62 | 457,0 | 45 | 463,0 | 15 | 463,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:34:46 | 62 | 457,0 | 45 | 463,0 | 15 | 463,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:34:46 | 62 | 457,0 | 45 | 463,0 | 15 | 463,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:34:46 | 62 | 457,0 | 45 | 463,0 | 15 | 463,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 11:28:45 | 77 | 457,0 | 60 | 463,0 | 30 | 463,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |