RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 15:57:50 | 63 | 407,0 | 47 | 457,0 | 30 | 457,1 | 499,0 | 45 | 549,0 | 145 | 0,0 | 0 |
| 06.06.2017 15:57:50 | 63 | 407,0 | 47 | 457,0 | 30 | 457,1 | 499,0 | 45 | 549,0 | 145 | 0,0 | 0 |
| 06.06.2017 15:57:49 | 63 | 407,0 | 47 | 457,0 | 30 | 462,1 | 499,0 | 45 | 549,0 | 145 | 0,0 | 0 |
| 06.06.2017 15:57:49 | 63 | 407,0 | 47 | 457,0 | 30 | 462,1 | 499,0 | 45 | 549,0 | 145 | 0,0 | 0 |
| 06.06.2017 15:57:49 | 63 | 407,0 | 47 | 457,0 | 30 | 462,1 | 499,0 | 45 | 549,0 | 145 | 0,0 | 0 |
| 06.06.2017 13:38:35 | 77 | 457,0 | 60 | 462,1 | 30 | 462,2 | 499,0 | 45 | 549,0 | 145 | 0,0 | 0 |
| 06.06.2017 13:38:35 | 77 | 457,0 | 60 | 462,1 | 30 | 462,2 | 499,0 | 45 | 549,0 | 145 | 0,0 | 0 |
| 06.06.2017 09:06:03 | 77 | 457,0 | 60 | 462,1 | 30 | 462,2 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:06:03 | 77 | 457,0 | 60 | 462,1 | 30 | 462,2 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:00:12 | 63 | 407,0 | 47 | 457,0 | 30 | 457,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 17:05:20 | 77 | 457,0 | 60 | 460,0 | 30 | 460,1 | 548,9 | 142 | 549,0 | 242 | 0,0 | 0 |
| 05.06.2017 09:17:27 | 77 | 457,0 | 60 | 460,0 | 30 | 460,1 | 548,9 | 142 | 549,0 | 242 | 0,0 | 0 |
| 05.06.2017 09:17:27 | 77 | 457,0 | 60 | 460,0 | 30 | 460,1 | 548,9 | 142 | 549,0 | 242 | 0,0 | 0 |
| 05.06.2017 09:06:47 | 77 | 457,0 | 60 | 460,0 | 30 | 460,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:06:47 | 77 | 457,0 | 60 | 460,0 | 30 | 460,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:00:09 | 63 | 407,0 | 47 | 457,0 | 30 | 457,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 17:05:24 | 77 | 457,0 | 60 | 462,2 | 30 | 462,3 | 548,9 | 30 | 549,0 | 130 | 0,0 | 0 |
| 02.06.2017 13:04:20 | 77 | 457,0 | 60 | 462,2 | 30 | 462,3 | 548,9 | 30 | 549,0 | 130 | 0,0 | 0 |
| 02.06.2017 13:04:20 | 77 | 457,0 | 60 | 462,2 | 30 | 462,3 | 548,9 | 30 | 549,0 | 130 | 0,0 | 0 |
| 02.06.2017 13:04:20 | 77 | 457,0 | 60 | 462,2 | 30 | 467,1 | 548,9 | 30 | 549,0 | 130 | 0,0 | 0 |
| 02.06.2017 11:50:06 | 71 | 462,2 | 41 | 467,0 | 30 | 467,1 | 548,9 | 30 | 549,0 | 130 | 0,0 | 0 |
| 02.06.2017 11:50:06 | 71 | 462,2 | 41 | 467,0 | 30 | 467,1 | 548,9 | 30 | 549,0 | 130 | 0,0 | 0 |
| 02.06.2017 09:01:29 | 71 | 462,2 | 41 | 467,0 | 30 | 467,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:01:29 | 71 | 462,2 | 41 | 467,0 | 30 | 467,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:00:12 | 58 | 457,0 | 41 | 462,2 | 11 | 467,0 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 17:05:24 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 499,0 | 185 | 549,0 | 285 | 0,0 | 0 |
| 01.06.2017 13:12:53 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 499,0 | 185 | 549,0 | 285 | 0,0 | 0 |
| 01.06.2017 13:12:53 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 499,0 | 185 | 549,0 | 285 | 0,0 | 0 |
| 01.06.2017 13:12:53 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 499,0 | 140 | 548,9 | 185 | 549,0 | 285 |
| 01.06.2017 13:12:53 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 499,0 | 140 | 548,9 | 185 | 549,0 | 285 |
| 01.06.2017 13:10:49 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 548,9 | 45 | 549,0 | 145 | 0,0 | 0 |
| 01.06.2017 13:10:49 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 548,9 | 45 | 549,0 | 145 | 0,0 | 0 |
| 01.06.2017 12:20:04 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 10:43:22 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 10:43:22 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 549,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:15:16 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:15:16 | 71 | 460,2 | 41 | 467,0 | 30 | 467,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:00:09 | 58 | 457,0 | 41 | 460,2 | 11 | 467,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 17:05:23 | 71 | 462,1 | 41 | 467,0 | 30 | 467,1 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 15:17:31 | 71 | 462,1 | 41 | 467,0 | 30 | 467,1 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 13:56:56 | 71 | 462,1 | 41 | 467,0 | 30 | 467,1 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 13:56:56 | 71 | 462,1 | 41 | 467,0 | 30 | 467,1 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 13:56:56 | 71 | 462,1 | 41 | 462,2 | 11 | 467,0 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 13:56:56 | 71 | 462,1 | 41 | 462,2 | 11 | 467,0 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 13:18:05 | 74 | 458,2 | 60 | 462,1 | 30 | 462,2 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 13:18:05 | 74 | 458,2 | 60 | 462,1 | 30 | 462,2 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 12:52:01 | 61 | 457,0 | 44 | 458,2 | 30 | 458,3 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 12:52:01 | 61 | 457,0 | 44 | 458,2 | 30 | 458,3 | 551,9 | 45 | 552,0 | 145 | 0,0 | 0 |
| 31.05.2017 12:50:51 | 61 | 457,0 | 44 | 458,2 | 30 | 458,3 | 552,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:50:51 | 61 | 457,0 | 44 | 458,2 | 30 | 458,3 | 552,0 | 100 | 0,0 | 0 | 0,0 | 0 |