RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2017 10:07:12 | 77 | 450,1 | 62 | 457,0 | 45 | 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 10:07:12 | 77 | 450,1 | 62 | 457,0 | 45 | 460,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 09:02:51 | 62 | 450,1 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 09:02:51 | 62 | 450,1 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 09:00:11 | 34 | 417,0 | 32 | 450,1 | 17 | 457,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 17:05:23 | 62 | 455,1 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 13:15:46 | 62 | 455,1 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 13:15:46 | 62 | 455,1 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 13:15:46 | 62 | 455,1 | 47 | 455,2 | 17 | 457,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 13:15:46 | 62 | 455,1 | 47 | 455,2 | 17 | 457,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:30:53 | 60 | 452,0 | 45 | 455,1 | 30 | 455,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:30:53 | 60 | 452,0 | 45 | 455,1 | 30 | 455,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:06:34 | 60 | 445,1 | 45 | 452,0 | 30 | 452,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:06:34 | 60 | 445,1 | 45 | 452,0 | 30 | 452,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:00:12 | 32 | 417,0 | 30 | 445,1 | 15 | 445,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 19:49:54 | 60 | 441,0 | 45 | 450,0 | 15 | 450,1 | 540,0 | 100 | 590,0 | 600 | 0,0 | 0 |
| 22.05.2017 17:05:22 | 60 | 441,0 | 45 | 450,0 | 15 | 450,1 | 540,0 | 100 | 590,0 | 600 | 0,0 | 0 |
| 22.05.2017 11:54:45 | 60 | 441,0 | 45 | 450,0 | 15 | 450,1 | 540,0 | 100 | 590,0 | 600 | 0,0 | 0 |
| 22.05.2017 11:54:45 | 60 | 441,0 | 45 | 450,0 | 15 | 450,1 | 540,0 | 100 | 590,0 | 600 | 0,0 | 0 |
| 22.05.2017 10:23:57 | 47 | 417,0 | 45 | 441,0 | 30 | 441,1 | 540,0 | 100 | 590,0 | 600 | 0,0 | 0 |
| 22.05.2017 10:23:57 | 47 | 417,0 | 45 | 441,0 | 30 | 441,1 | 540,0 | 100 | 590,0 | 600 | 0,0 | 0 |
| 22.05.2017 09:17:37 | 47 | 417,0 | 45 | 441,0 | 30 | 441,1 | 590,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:17:37 | 47 | 417,0 | 45 | 441,0 | 30 | 441,1 | 590,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:07:24 | 47 | 417,0 | 45 | 441,0 | 30 | 441,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:07:24 | 47 | 417,0 | 45 | 441,0 | 30 | 441,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:00:10 | 33 | 407,0 | 17 | 417,0 | 15 | 417,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 17:05:23 | 75 | 440,0 | 60 | 450,0 | 30 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 11:30:10 | 75 | 440,0 | 60 | 450,0 | 30 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 11:30:10 | 75 | 440,0 | 60 | 450,0 | 30 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 09:21:26 | 47 | 417,0 | 45 | 440,0 | 30 | 440,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 09:21:26 | 47 | 417,0 | 45 | 440,0 | 30 | 440,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 09:00:08 | 33 | 407,0 | 17 | 417,0 | 15 | 417,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 17:05:25 | 60 | 426,0 | 45 | 450,0 | 15 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 12:00:26 | 60 | 426,0 | 45 | 450,0 | 15 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 12:00:26 | 60 | 426,0 | 45 | 450,0 | 15 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 12:00:06 | 47 | 417,0 | 45 | 450,0 | 15 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 12:00:06 | 47 | 417,0 | 45 | 450,0 | 15 | 450,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 11:59:47 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 11:59:47 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 11:59:47 | 48 | 407,0 | 32 | 417,0 | 30 | 420,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:40:03 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:40:03 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:39:28 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:39:28 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:39:28 | 48 | 407,0 | 32 | 417,0 | 30 | 450,0 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:39:28 | 48 | 407,0 | 32 | 417,0 | 30 | 450,0 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 09:12:45 | 78 | 407,0 | 62 | 417,0 | 60 | 450,0 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 09:12:45 | 78 | 407,0 | 62 | 417,0 | 60 | 450,0 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 09:00:08 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 17:05:25 | 40 | 407,0 | 24 | 417,0 | 22 | 417,1 | 553,0 | 100 | 0,0 | 0 | 0,0 | 0 |