RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 11:20:59 | 45 | 441,0 | 30 | 452,0 | 15 | 452,1 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 11:20:59 | 45 | 441,0 | 30 | 452,0 | 15 | 452,1 | 540,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 09:27:51 | 45 | 441,0 | 30 | 452,0 | 15 | 452,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 09:27:51 | 45 | 441,0 | 30 | 452,0 | 15 | 452,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 09:27:51 | 45 | 441,0 | 30 | 452,0 | 15 | 452,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 09:09:25 | 60 | 441,0 | 45 | 452,0 | 30 | 452,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 09:09:25 | 60 | 441,0 | 45 | 452,0 | 30 | 452,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 09:00:13 | 32 | 417,0 | 30 | 441,0 | 15 | 441,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 17:05:23 | 61 | 445,1 | 31 | 450,0 | 1 | 450,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 10:48:51 | 61 | 445,1 | 31 | 450,0 | 1 | 450,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 10:48:51 | 61 | 445,1 | 31 | 450,0 | 1 | 450,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 10:25:14 | 62 | 417,0 | 60 | 445,1 | 30 | 445,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 10:25:14 | 62 | 417,0 | 60 | 445,1 | 30 | 445,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 10:21:08 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 10:21:08 | 48 | 407,0 | 32 | 417,0 | 30 | 435,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 09:04:43 | 62 | 417,0 | 60 | 435,0 | 30 | 435,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 09:04:43 | 62 | 417,0 | 60 | 435,0 | 30 | 435,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 09:00:11 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 17:05:24 | 90 | 420,0 | 60 | 425,0 | 30 | 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:38:10 | 90 | 420,0 | 60 | 425,0 | 30 | 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:38:10 | 90 | 420,0 | 60 | 425,0 | 30 | 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:29:29 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:29:29 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:28:07 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:17:08 | 62 | 408,0 | 32 | 417,0 | 30 | 417,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:17:08 | 62 | 408,0 | 32 | 417,0 | 30 | 417,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:11:32 | 48 | 407,0 | 32 | 408,0 | 2 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:11:32 | 48 | 407,0 | 32 | 408,0 | 2 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:00:10 | 48 | 395,1 | 18 | 407,0 | 2 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 17:05:21 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 500,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 28.04.2017 10:27:37 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 500,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 28.04.2017 10:27:37 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 500,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 28.04.2017 09:57:17 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:57:17 | 62 | 417,0 | 60 | 420,0 | 30 | 420,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:08:43 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:08:43 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:00:11 | 48 | 395,1 | 18 | 407,0 | 2 | 417,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 17:05:22 | 62 | 417,0 | 60 | 430,0 | 30 | 430,1 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 16:41:45 | 62 | 417,0 | 60 | 430,0 | 30 | 430,1 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 16:41:45 | 62 | 417,0 | 60 | 430,0 | 30 | 430,1 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 15:58:20 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 15:58:20 | 48 | 407,0 | 32 | 417,0 | 30 | 417,1 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 12:33:10 | 48 | 395,1 | 18 | 407,0 | 2 | 417,0 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 11:29:14 | 58 | 395,0 | 18 | 407,0 | 2 | 417,0 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 11:29:14 | 58 | 395,0 | 18 | 407,0 | 2 | 417,0 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 11:29:14 | 58 | 395,0 | 18 | 407,0 | 2 | 417,0 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 11:29:14 | 73 | 395,0 | 33 | 407,0 | 17 | 417,0 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 11:29:14 | 73 | 395,0 | 33 | 407,0 | 17 | 417,0 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 11:29:14 | 73 | 395,0 | 33 | 407,0 | 17 | 417,0 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |
| 27.04.2017 10:57:27 | 48 | 407,0 | 32 | 417,0 | 15 | 417,1 | 449,9 | 16 | 539,0 | 66 | 640,0 | 131 |