RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 14:34:54 | 63 | 417,0 | 47 | 432,0 | 30 | 434,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 14:34:54 | 63 | 417,0 | 47 | 432,0 | 30 | 434,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 14:34:54 | 63 | 417,0 | 47 | 432,0 | 30 | 434,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 10:11:58 | 77 | 432,0 | 60 | 434,0 | 30 | 434,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 10:11:58 | 77 | 432,0 | 60 | 434,0 | 30 | 434,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 09:40:47 | 63 | 417,0 | 47 | 432,0 | 30 | 434,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 09:40:47 | 63 | 417,0 | 47 | 432,0 | 30 | 434,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 09:00:09 | 0 | 0,0 | 33 | 417,0 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 17:05:26 | 63 | 417,0 | 47 | 430,0 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 12:35:15 | 63 | 417,0 | 47 | 430,0 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 12:06:46 | 77 | 427,0 | 47 | 430,0 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 12:06:28 | 63 | 417,0 | 47 | 430,0 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 11:26:07 | 82 | 426,0 | 47 | 430,0 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 11:26:07 | 82 | 426,0 | 47 | 430,0 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 11:26:07 | 82 | 426,0 | 47 | 426,1 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 11:26:07 | 82 | 426,0 | 47 | 426,1 | 17 | 432,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:36:09 | 81 | 417,0 | 65 | 426,0 | 30 | 426,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:36:09 | 81 | 417,0 | 65 | 426,0 | 30 | 426,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:36:09 | 81 | 417,0 | 65 | 417,1 | 35 | 426,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:36:09 | 81 | 417,0 | 65 | 417,1 | 35 | 426,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:35:53 | 0 | 0,0 | 46 | 417,0 | 30 | 417,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:35:53 | 0 | 0,0 | 46 | 417,0 | 30 | 417,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:35:53 | 0 | 0,0 | 46 | 417,0 | 30 | 425,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 09:04:21 | 76 | 417,0 | 60 | 425,0 | 30 | 425,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 09:04:21 | 76 | 417,0 | 60 | 425,0 | 30 | 425,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 09:00:10 | 0 | 0,0 | 46 | 417,0 | 30 | 425,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 17:05:20 | 76 | 417,0 | 60 | 427,0 | 30 | 427,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 12:05:54 | 76 | 417,0 | 60 | 427,0 | 30 | 427,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 12:05:54 | 76 | 417,0 | 60 | 427,0 | 30 | 427,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 12:05:54 | 76 | 417,0 | 60 | 417,1 | 30 | 427,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 12:05:54 | 76 | 417,0 | 60 | 417,1 | 30 | 427,0 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 12:05:39 | 76 | 408,0 | 46 | 417,0 | 30 | 417,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 12:05:39 | 76 | 408,0 | 46 | 417,0 | 30 | 417,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 12:05:39 | 76 | 408,0 | 46 | 417,0 | 30 | 426,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 11:07:41 | 76 | 417,0 | 60 | 426,0 | 30 | 426,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 11:07:41 | 76 | 417,0 | 60 | 426,0 | 30 | 426,1 | 511,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 10:17:01 | 76 | 417,0 | 60 | 426,0 | 30 | 426,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 10:17:01 | 76 | 417,0 | 60 | 426,0 | 30 | 426,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 10:17:01 | 76 | 417,0 | 60 | 417,1 | 30 | 426,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 10:17:01 | 76 | 417,0 | 60 | 417,1 | 30 | 426,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 10:16:22 | 76 | 408,0 | 46 | 417,0 | 30 | 417,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 10:16:22 | 76 | 408,0 | 46 | 417,0 | 30 | 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 09:10:24 | 76 | 417,0 | 60 | 425,0 | 30 | 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 09:10:24 | 76 | 417,0 | 60 | 425,0 | 30 | 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 09:00:10 | 76 | 408,0 | 46 | 417,0 | 30 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2017 17:05:21 | 90 | 414,0 | 76 | 417,0 | 60 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 14:43:53 | 90 | 414,0 | 76 | 417,0 | 60 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 14:43:53 | 90 | 414,0 | 76 | 417,0 | 60 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 14:43:17 | 93 | 414,0 | 79 | 417,0 | 63 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 14:43:17 | 93 | 414,0 | 79 | 417,0 | 63 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |