RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 14:43:53 | 90 | 414,0 | 76 | 417,0 | 60 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 14:43:53 | 90 | 414,0 | 76 | 417,0 | 60 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 14:43:17 | 93 | 414,0 | 79 | 417,0 | 63 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 14:43:17 | 93 | 414,0 | 79 | 417,0 | 63 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:41:26 | 90 | 414,0 | 76 | 417,0 | 60 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:41:26 | 90 | 414,0 | 76 | 417,0 | 60 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:41:26 | 76 | 417,0 | 60 | 417,1 | 30 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:41:26 | 76 | 417,0 | 60 | 417,1 | 30 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:41:14 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:41:14 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:41:14 | 60 | 414,0 | 46 | 417,0 | 30 | 423,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:06:01 | 76 | 417,0 | 60 | 423,0 | 30 | 423,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:06:01 | 76 | 417,0 | 60 | 423,0 | 30 | 423,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 17.03.2017 09:00:10 | 60 | 414,0 | 46 | 417,0 | 30 | 423,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 17:05:23 | 76 | 417,0 | 60 | 420,0 | 30 | 423,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:29:55 | 76 | 417,0 | 60 | 420,0 | 30 | 423,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:29:55 | 76 | 417,0 | 60 | 420,0 | 30 | 423,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:29:55 | 76 | 417,0 | 60 | 417,1 | 30 | 423,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:29:55 | 76 | 417,0 | 60 | 417,1 | 30 | 423,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:27:19 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:27:19 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:27:19 | 60 | 414,0 | 46 | 417,0 | 30 | 420,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:27:19 | 60 | 414,0 | 46 | 417,0 | 30 | 420,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:26:39 | 48 | 417,0 | 32 | 420,0 | 2 | 424,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:26:39 | 48 | 417,0 | 32 | 420,0 | 2 | 424,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:26:39 | 48 | 417,0 | 32 | 417,1 | 2 | 424,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:26:39 | 48 | 417,0 | 32 | 417,1 | 2 | 424,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:06:04 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:06:04 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 16.03.2017 09:00:09 | 60 | 408,0 | 30 | 414,0 | 16 | 417,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 17:05:30 | 95 | 425,0 | 70 | 426,0 | 30 | 426,5 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 16:03:07 | 95 | 425,0 | 70 | 426,0 | 30 | 426,5 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 16:03:07 | 95 | 425,0 | 70 | 426,0 | 30 | 426,5 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 16:02:31 | 81 | 417,0 | 65 | 425,0 | 40 | 426,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 15:29:01 | 111 | 417,0 | 95 | 425,0 | 40 | 426,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 15:29:01 | 111 | 417,0 | 95 | 425,0 | 40 | 426,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 14:25:47 | 85 | 414,0 | 71 | 417,0 | 55 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 14:25:47 | 85 | 414,0 | 71 | 417,0 | 55 | 425,0 | 507,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 15.03.2017 10:18:40 | 85 | 414,0 | 71 | 417,0 | 55 | 425,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 10:18:40 | 85 | 414,0 | 71 | 417,0 | 55 | 425,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 10:18:40 | 71 | 417,0 | 55 | 417,1 | 30 | 425,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 10:18:40 | 71 | 417,0 | 55 | 417,1 | 30 | 425,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 10:18:12 | 55 | 414,0 | 41 | 417,0 | 25 | 417,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 10:18:12 | 55 | 414,0 | 41 | 417,0 | 25 | 417,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 10:18:12 | 55 | 414,0 | 41 | 417,0 | 25 | 424,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 09:36:43 | 59 | 417,0 | 43 | 424,0 | 25 | 424,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 09:36:43 | 59 | 417,0 | 43 | 424,0 | 25 | 424,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2017 09:00:09 | 48 | 414,0 | 34 | 417,0 | 18 | 424,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 17:05:27 | 77 | 414,0 | 63 | 417,0 | 47 | 425,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 15:54:10 | 77 | 414,0 | 63 | 417,0 | 47 | 425,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |