RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 14:19:47 | 81 | 417,0 | 65 | 421,0 | 35 | 422,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 14:17:30 | 81 | 417,0 | 65 | 421,0 | 35 | 422,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 14:16:57 | 81 | 417,0 | 65 | 421,0 | 35 | 422,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:52:03 | 81 | 417,0 | 65 | 421,0 | 35 | 422,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:52:03 | 81 | 417,0 | 65 | 421,0 | 35 | 422,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:52:03 | 81 | 417,0 | 65 | 417,1 | 35 | 422,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:52:03 | 81 | 417,0 | 65 | 417,1 | 35 | 422,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:51:37 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:51:37 | 60 | 414,0 | 46 | 417,0 | 30 | 417,1 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:51:37 | 60 | 414,0 | 46 | 417,0 | 30 | 420,1 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:09:43 | 81 | 417,0 | 65 | 420,0 | 30 | 420,1 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:09:43 | 81 | 417,0 | 65 | 420,0 | 30 | 420,1 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:09:25 | 65 | 414,0 | 51 | 417,0 | 35 | 420,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:09:25 | 65 | 414,0 | 51 | 417,0 | 35 | 420,0 | 445,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 09.03.2017 09:00:09 | 65 | 414,0 | 51 | 417,0 | 35 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 17:05:23 | 96 | 417,0 | 80 | 422,0 | 45 | 422,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 10:26:48 | 96 | 417,0 | 80 | 422,0 | 45 | 422,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 10:26:48 | 96 | 417,0 | 80 | 422,0 | 45 | 422,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 10:26:48 | 96 | 417,0 | 80 | 417,1 | 35 | 422,0 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 10:26:48 | 96 | 417,0 | 80 | 417,1 | 35 | 422,0 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 10:26:12 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 10:26:12 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 10:26:12 | 75 | 414,0 | 61 | 417,0 | 45 | 420,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 09:03:47 | 96 | 417,0 | 80 | 420,0 | 45 | 420,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 09:03:47 | 96 | 417,0 | 80 | 420,0 | 45 | 420,1 | 449,6 | 50 | 449,7 | 100 | 0,0 | 0 |
| 08.03.2017 09:03:28 | 96 | 417,0 | 80 | 420,0 | 45 | 420,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 09:03:28 | 96 | 417,0 | 80 | 420,0 | 45 | 420,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2017 09:00:09 | 65 | 414,0 | 51 | 417,0 | 35 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 17:05:26 | 100 | 414,0 | 86 | 417,0 | 70 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:22:05 | 100 | 414,0 | 86 | 417,0 | 70 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:22:05 | 100 | 414,0 | 86 | 417,0 | 70 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:22:05 | 86 | 417,0 | 70 | 417,1 | 35 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:22:05 | 86 | 417,0 | 70 | 417,1 | 35 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:21:35 | 65 | 414,0 | 51 | 417,0 | 35 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:14:41 | 65 | 414,0 | 51 | 417,0 | 35 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:14:41 | 65 | 414,0 | 51 | 417,0 | 35 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:00:12 | 65 | 410,0 | 30 | 414,0 | 16 | 417,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 17:05:27 | 110 | 414,0 | 96 | 417,0 | 80 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 110 | 414,0 | 96 | 417,0 | 80 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 110 | 414,0 | 96 | 417,0 | 80 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 96 | 417,0 | 80 | 417,1 | 35 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 96 | 417,0 | 80 | 417,1 | 35 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:02:47 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:02:47 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:02:31 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 09:02:31 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 09:00:07 | 60 | 408,0 | 30 | 414,0 | 16 | 417,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 17:05:29 | 96 | 417,0 | 80 | 418,0 | 45 | 418,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:55:16 | 96 | 417,0 | 80 | 418,0 | 45 | 418,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:55:16 | 96 | 417,0 | 80 | 418,0 | 45 | 418,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |