RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 10:22:05 | 100 | 414,0 | 86 | 417,0 | 70 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:22:05 | 100 | 414,0 | 86 | 417,0 | 70 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:22:05 | 86 | 417,0 | 70 | 417,1 | 35 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:22:05 | 86 | 417,0 | 70 | 417,1 | 35 | 420,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 10:21:35 | 65 | 414,0 | 51 | 417,0 | 35 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:14:41 | 65 | 414,0 | 51 | 417,0 | 35 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:14:41 | 65 | 414,0 | 51 | 417,0 | 35 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2017 09:00:12 | 65 | 410,0 | 30 | 414,0 | 16 | 417,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 17:05:27 | 110 | 414,0 | 96 | 417,0 | 80 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 110 | 414,0 | 96 | 417,0 | 80 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 110 | 414,0 | 96 | 417,0 | 80 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 96 | 417,0 | 80 | 417,1 | 35 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:54:55 | 96 | 417,0 | 80 | 417,1 | 35 | 420,0 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:02:47 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:02:47 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,6 | 100 | 449,7 | 150 | 0,0 | 0 |
| 06.03.2017 09:02:31 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 09:02:31 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 09:00:07 | 60 | 408,0 | 30 | 414,0 | 16 | 417,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 17:05:29 | 96 | 417,0 | 80 | 418,0 | 45 | 418,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:55:16 | 96 | 417,0 | 80 | 418,0 | 45 | 418,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:55:16 | 96 | 417,0 | 80 | 418,0 | 45 | 418,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:55:16 | 96 | 417,0 | 80 | 417,1 | 35 | 418,0 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:55:16 | 96 | 417,0 | 80 | 417,1 | 35 | 418,0 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:54:40 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:33:04 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:32:06 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:32:06 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 448,0 | 100 | 449,7 | 150 | 0,0 | 0 |
| 03.03.2017 13:31:17 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 13:31:17 | 75 | 414,0 | 61 | 417,0 | 45 | 417,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 13:24:21 | 110 | 412,0 | 30 | 414,0 | 16 | 417,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 13:24:21 | 110 | 412,0 | 30 | 414,0 | 16 | 417,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:31:13 | 124 | 408,0 | 94 | 412,0 | 14 | 414,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:30:24 | 89 | 408,0 | 59 | 412,0 | 14 | 414,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:30:24 | 89 | 408,0 | 59 | 412,0 | 14 | 414,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:30:23 | 89 | 408,0 | 59 | 408,1 | 14 | 414,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:30:23 | 89 | 408,0 | 59 | 408,1 | 14 | 414,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:29:21 | 105 | 406,0 | 75 | 408,0 | 45 | 408,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:29:21 | 105 | 406,0 | 75 | 408,0 | 45 | 408,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:29:21 | 105 | 406,0 | 75 | 408,0 | 45 | 410,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:15:14 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 11:15:14 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 10:00:34 | 90 | 406,0 | 60 | 408,0 | 30 | 410,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 10:00:34 | 90 | 406,0 | 60 | 408,0 | 30 | 410,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 10:00:08 | 90 | 404,0 | 60 | 406,0 | 30 | 408,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 09:00:09 | 90 | 404,0 | 60 | 406,0 | 30 | 408,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 17:05:26 | 85 | 408,0 | 55 | 410,0 | 30 | 410,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 410,0 | 30 | 410,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 410,0 | 30 | 410,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 408,1 | 25 | 410,0 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 408,1 | 25 | 410,0 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |