RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 410,0 | 30 | 410,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 410,0 | 30 | 410,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 408,1 | 25 | 410,0 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 14:45:45 | 85 | 408,0 | 55 | 408,1 | 25 | 410,0 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 12:53:45 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 12:53:45 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 12:53:45 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 12:53:07 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 12:53:07 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 12:53:07 | 90 | 406,0 | 60 | 408,0 | 30 | 410,1 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 10:34:43 | 90 | 408,0 | 60 | 410,0 | 30 | 410,1 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 10:34:43 | 90 | 408,0 | 60 | 410,0 | 30 | 410,1 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 10:34:43 | 90 | 408,0 | 60 | 408,1 | 30 | 410,0 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 10:34:43 | 90 | 408,0 | 60 | 408,1 | 30 | 410,0 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 09:59:52 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 09:59:52 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 423,0 | 35 | 447,7 | 135 | 448,0 | 335 |
| 02.03.2017 09:33:47 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 09:33:47 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 447,7 | 100 | 448,0 | 300 | 449,7 | 350 |
| 02.03.2017 09:33:46 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 447,7 | 100 | 449,6 | 300 | 449,7 | 350 |
| 02.03.2017 09:33:46 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 447,7 | 100 | 449,6 | 300 | 449,7 | 350 |
| 02.03.2017 09:05:27 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 449,6 | 200 | 449,7 | 250 | 0,0 | 0 |
| 02.03.2017 09:05:27 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 449,6 | 200 | 449,7 | 250 | 0,0 | 0 |
| 02.03.2017 09:05:10 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 09:05:10 | 90 | 406,0 | 60 | 408,0 | 30 | 408,1 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 09:00:09 | 90 | 404,0 | 60 | 406,0 | 30 | 408,0 | 449,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 17:05:24 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 449,7 | 50 | 456,0 | 55 | 0,0 | 0 |
| 01.03.2017 16:45:40 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 449,7 | 50 | 456,0 | 55 | 0,0 | 0 |
| 01.03.2017 16:45:40 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 449,7 | 50 | 456,0 | 55 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 408,1 | 30 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 408,1 | 30 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:54 | 105 | 406,0 | 75 | 408,0 | 45 | 408,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:54 | 105 | 406,0 | 75 | 408,0 | 45 | 408,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:53 | 105 | 406,0 | 75 | 406,1 | 30 | 408,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:53 | 105 | 406,0 | 75 | 406,1 | 30 | 408,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:20 | 105 | 404,0 | 75 | 406,0 | 45 | 406,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 406,0 | 45 | 406,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 406,0 | 45 | 406,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 404,1 | 30 | 406,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 404,1 | 30 | 406,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 404,0 | 45 | 404,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 404,0 | 45 | 404,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 402,1 | 30 | 404,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 402,1 | 30 | 404,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:08:49 | 135 | 400,0 | 75 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:08:49 | 135 | 400,0 | 75 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:08:39 | 590 | 340,0 | 90 | 400,0 | 30 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:06:57 | 560 | 340,0 | 60 | 400,0 | 30 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:06:57 | 560 | 340,0 | 60 | 400,0 | 30 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |