RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 15:01:50 | 65 | 422,0 | 35 | 425,0 | 30 | 426,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 15:01:50 | 65 | 422,0 | 35 | 425,0 | 30 | 426,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 15:01:50 | 65 | 422,0 | 35 | 422,1 | 30 | 426,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 15:01:50 | 65 | 422,0 | 35 | 422,1 | 30 | 426,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 15:00:58 | 45 | 420,0 | 35 | 422,0 | 5 | 422,1 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 15:00:58 | 45 | 420,0 | 35 | 422,0 | 5 | 422,1 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 15:00:58 | 45 | 420,0 | 35 | 422,0 | 5 | 425,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 15:00:58 | 45 | 420,0 | 35 | 422,0 | 5 | 425,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 13:42:58 | 70 | 420,0 | 60 | 422,0 | 30 | 425,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 13:42:58 | 70 | 420,0 | 60 | 422,0 | 30 | 425,0 | 449,6 | 100 | 449,7 | 150 | 455,0 | 225 |
| 23.02.2017 12:44:55 | 70 | 420,0 | 60 | 422,0 | 30 | 425,0 | 449,7 | 50 | 455,0 | 125 | 456,0 | 130 |
| 23.02.2017 12:44:55 | 70 | 420,0 | 60 | 422,0 | 30 | 425,0 | 449,7 | 50 | 455,0 | 125 | 456,0 | 130 |
| 23.02.2017 12:44:55 | 70 | 420,0 | 60 | 422,0 | 30 | 425,0 | 449,7 | 50 | 455,0 | 125 | 456,0 | 130 |
| 23.02.2017 11:42:13 | 100 | 420,0 | 90 | 422,0 | 60 | 425,0 | 449,7 | 50 | 455,0 | 125 | 456,0 | 130 |
| 23.02.2017 11:42:13 | 100 | 420,0 | 90 | 422,0 | 60 | 425,0 | 449,7 | 50 | 455,0 | 125 | 456,0 | 130 |
| 23.02.2017 11:42:13 | 100 | 420,0 | 90 | 422,0 | 60 | 425,0 | 449,7 | 50 | 455,9 | 125 | 456,0 | 130 |
| 23.02.2017 11:42:13 | 100 | 420,0 | 90 | 422,0 | 60 | 425,0 | 449,7 | 50 | 455,9 | 125 | 456,0 | 130 |
| 23.02.2017 09:52:02 | 100 | 420,0 | 90 | 422,0 | 60 | 425,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 23.02.2017 09:52:02 | 100 | 420,0 | 90 | 422,0 | 60 | 425,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 23.02.2017 09:52:02 | 90 | 422,0 | 60 | 422,1 | 25 | 425,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 23.02.2017 09:52:02 | 90 | 422,0 | 60 | 422,1 | 25 | 425,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 23.02.2017 09:50:26 | 75 | 420,0 | 65 | 422,0 | 35 | 422,1 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 23.02.2017 09:15:43 | 75 | 420,0 | 65 | 422,0 | 35 | 422,1 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 23.02.2017 09:15:43 | 75 | 420,0 | 65 | 422,0 | 35 | 422,1 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 23.02.2017 09:15:23 | 75 | 420,0 | 65 | 422,0 | 35 | 422,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 09:15:23 | 75 | 420,0 | 65 | 422,0 | 35 | 422,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 09:00:13 | 70 | 418,0 | 40 | 420,0 | 30 | 422,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 17:05:22 | 70 | 418,0 | 40 | 420,0 | 30 | 422,0 | 455,9 | 100 | 456,0 | 105 | 0,0 | 0 |
| 22.02.2017 16:26:29 | 70 | 418,0 | 40 | 420,0 | 30 | 422,0 | 455,9 | 100 | 456,0 | 105 | 0,0 | 0 |
| 22.02.2017 09:52:24 | 75 | 420,0 | 65 | 420,1 | 30 | 422,0 | 455,9 | 100 | 456,0 | 105 | 0,0 | 0 |
| 22.02.2017 09:52:24 | 75 | 420,0 | 65 | 420,1 | 30 | 422,0 | 455,9 | 100 | 456,0 | 105 | 0,0 | 0 |
| 22.02.2017 09:07:36 | 75 | 418,0 | 45 | 420,0 | 35 | 420,1 | 455,9 | 100 | 456,0 | 105 | 0,0 | 0 |
| 22.02.2017 09:07:36 | 75 | 418,0 | 45 | 420,0 | 35 | 420,1 | 455,9 | 100 | 456,0 | 105 | 0,0 | 0 |
| 22.02.2017 09:07:00 | 75 | 418,0 | 45 | 420,0 | 35 | 420,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 09:07:00 | 75 | 418,0 | 45 | 420,0 | 35 | 420,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 09:00:12 | 70 | 401,1 | 40 | 418,0 | 10 | 420,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 17:05:22 | 115 | 418,0 | 85 | 420,0 | 75 | 420,1 | 447,9 | 50 | 455,0 | 125 | 456,0 | 130 |
| 21.02.2017 12:55:49 | 115 | 418,0 | 85 | 420,0 | 75 | 420,1 | 447,9 | 50 | 455,0 | 125 | 456,0 | 130 |
| 21.02.2017 12:55:49 | 115 | 418,0 | 85 | 420,0 | 75 | 420,1 | 447,9 | 50 | 455,0 | 125 | 456,0 | 130 |
| 21.02.2017 12:55:49 | 115 | 418,0 | 85 | 420,0 | 75 | 420,1 | 447,9 | 50 | 455,9 | 125 | 456,0 | 130 |
| 21.02.2017 12:55:49 | 115 | 418,0 | 85 | 420,0 | 75 | 420,1 | 447,9 | 50 | 455,9 | 125 | 456,0 | 130 |
| 21.02.2017 11:30:53 | 115 | 418,0 | 85 | 420,0 | 75 | 420,1 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 11:30:53 | 115 | 418,0 | 85 | 420,0 | 75 | 420,1 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 11:30:11 | 70 | 401,1 | 40 | 418,0 | 10 | 420,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 11:30:11 | 70 | 401,1 | 40 | 418,0 | 10 | 420,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 10:39:34 | 130 | 401,1 | 100 | 418,0 | 70 | 420,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 10:39:34 | 130 | 401,1 | 100 | 418,0 | 70 | 420,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 10:39:34 | 100 | 418,0 | 70 | 418,1 | 10 | 420,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 10:39:34 | 100 | 418,0 | 70 | 418,1 | 10 | 420,0 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |
| 21.02.2017 09:32:27 | 120 | 401,1 | 90 | 418,0 | 60 | 418,1 | 455,9 | 75 | 456,0 | 80 | 0,0 | 0 |