RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 15:09:49 | 113 | 385,0 | 63 | 399,9 | 60 | 400,0 | 565,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 15:09:49 | 113 | 385,0 | 63 | 399,9 | 60 | 400,0 | 565,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:16:02 | 113 | 385,0 | 63 | 399,9 | 60 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:16:02 | 113 | 385,0 | 63 | 399,9 | 60 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:16:02 | 113 | 385,0 | 63 | 385,1 | 3 | 399,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:13:42 | 610 | 350,0 | 110 | 385,0 | 60 | 385,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:13:41 | 610 | 350,0 | 110 | 385,0 | 60 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:13:41 | 610 | 350,0 | 110 | 385,0 | 60 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:12:45 | 113 | 385,0 | 63 | 400,0 | 3 | 409,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:12:45 | 113 | 385,0 | 63 | 400,0 | 3 | 409,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:12:45 | 113 | 385,0 | 63 | 385,1 | 3 | 409,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:12:45 | 113 | 385,0 | 63 | 385,1 | 3 | 409,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:06:22 | 610 | 350,0 | 110 | 385,0 | 60 | 385,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:06:22 | 610 | 350,0 | 110 | 385,0 | 60 | 385,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 09:00:10 | 0 | 0,0 | 550 | 350,0 | 50 | 385,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 17:05:36 | 130 | 385,0 | 80 | 399,0 | 20 | 399,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 12:17:35 | 130 | 385,0 | 80 | 399,0 | 20 | 399,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:48:30 | 130 | 385,0 | 80 | 399,0 | 20 | 399,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:48:30 | 130 | 385,0 | 80 | 399,0 | 20 | 399,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:48:30 | 130 | 385,0 | 80 | 385,1 | 20 | 399,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:48:30 | 130 | 385,0 | 80 | 385,1 | 20 | 399,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:47:24 | 0 | 0,0 | 110 | 385,0 | 60 | 385,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:47:24 | 0 | 0,0 | 110 | 385,0 | 60 | 385,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:47:24 | 0 | 0,0 | 110 | 385,0 | 60 | 399,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:47:24 | 0 | 0,0 | 110 | 385,0 | 60 | 399,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:46:17 | 112 | 385,0 | 62 | 399,0 | 2 | 402,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:46:17 | 112 | 385,0 | 62 | 399,0 | 2 | 402,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:46:17 | 112 | 385,0 | 62 | 385,1 | 2 | 402,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:46:17 | 112 | 385,0 | 62 | 385,1 | 2 | 402,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:44:11 | 0 | 0,0 | 110 | 385,0 | 60 | 385,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:44:11 | 0 | 0,0 | 110 | 385,0 | 60 | 385,1 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 483,6 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 465,0 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 465,0 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:10:20 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 465,0 | 75 | 640,0 | 225 | 0,0 | 0 |
| 13.02.2017 10:09:11 | 0 | 0,0 | 0 | 0,0 | 50 | 385,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 10:09:04 | 0 | 0,0 | 80 | 336,0 | 50 | 385,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:51:01 | 110 | 336,0 | 80 | 356,0 | 50 | 385,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:51:01 | 110 | 336,0 | 80 | 356,0 | 50 | 385,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:51:01 | 80 | 356,0 | 50 | 356,1 | 20 | 385,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:51:01 | 80 | 356,0 | 50 | 356,1 | 20 | 385,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:36:44 | 90 | 336,0 | 60 | 356,0 | 30 | 356,1 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:36:44 | 90 | 336,0 | 60 | 356,0 | 30 | 356,1 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:36:44 | 90 | 336,0 | 60 | 336,1 | 30 | 356,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:36:44 | 90 | 336,0 | 60 | 336,1 | 30 | 356,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:35:28 | 0 | 0,0 | 60 | 336,0 | 30 | 336,1 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:35:28 | 0 | 0,0 | 60 | 336,0 | 30 | 336,1 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:35:28 | 0 | 0,0 | 60 | 322,5 | 30 | 336,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |
| 13.02.2017 09:35:28 | 0 | 0,0 | 60 | 322,5 | 30 | 336,0 | 406,0 | 90 | 465,0 | 165 | 640,0 | 315 |