RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2017 15:34:10 | 88 | 365,0 | 60 | 385,0 | 30 | 385,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:34:10 | 88 | 365,0 | 60 | 385,0 | 30 | 385,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:34:10 | 88 | 365,0 | 60 | 365,1 | 30 | 385,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:34:10 | 88 | 365,0 | 60 | 365,1 | 30 | 385,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:33:04 | 0 | 0,0 | 58 | 365,0 | 30 | 365,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:33:04 | 0 | 0,0 | 58 | 365,0 | 30 | 365,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:33:04 | 0 | 0,0 | 58 | 365,0 | 30 | 366,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:32:38 | 88 | 365,0 | 60 | 366,1 | 30 | 366,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:32:38 | 88 | 365,0 | 60 | 366,1 | 30 | 366,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:32:38 | 88 | 365,0 | 60 | 366,1 | 30 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:32:38 | 88 | 365,0 | 60 | 366,1 | 30 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:31:48 | 66 | 366,1 | 36 | 385,0 | 6 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:31:48 | 66 | 366,1 | 36 | 385,0 | 6 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:31:48 | 66 | 366,1 | 36 | 366,2 | 6 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:31:48 | 66 | 366,1 | 36 | 366,2 | 6 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:31:03 | 88 | 365,0 | 60 | 366,1 | 30 | 366,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:31:03 | 88 | 365,0 | 60 | 366,1 | 30 | 366,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:30:18 | 63 | 366,1 | 33 | 366,2 | 3 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:30:18 | 63 | 366,1 | 33 | 366,2 | 3 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:29:33 | 88 | 365,0 | 60 | 366,1 | 30 | 366,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:29:33 | 88 | 365,0 | 60 | 366,1 | 30 | 366,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:29:33 | 88 | 365,0 | 60 | 365,1 | 30 | 366,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:29:33 | 88 | 365,0 | 60 | 365,1 | 30 | 366,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:28:21 | 0 | 0,0 | 58 | 365,0 | 30 | 365,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:28:21 | 0 | 0,0 | 58 | 365,0 | 30 | 365,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:27:38 | 60 | 365,0 | 32 | 365,1 | 2 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:27:38 | 60 | 365,0 | 32 | 365,1 | 2 | 404,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:26:49 | 0 | 0,0 | 58 | 365,0 | 30 | 365,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:26:49 | 0 | 0,0 | 58 | 365,0 | 30 | 365,1 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:26:49 | 0 | 0,0 | 58 | 364,9 | 28 | 365,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 15:26:49 | 0 | 0,0 | 58 | 364,9 | 28 | 365,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 30 | 364,9 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 30 | 364,9 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 30 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 30 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 30 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 35 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 35 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:53:01 | 0 | 0,0 | 0 | 0,0 | 35 | 385,0 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:33:43 | 0 | 0,0 | 60 | 385,0 | 25 | 403,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:33:43 | 0 | 0,0 | 60 | 385,0 | 25 | 403,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:33:43 | 0 | 0,0 | 60 | 385,0 | 25 | 403,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:33:43 | 0 | 0,0 | 65 | 385,0 | 30 | 403,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:33:43 | 0 | 0,0 | 65 | 385,0 | 30 | 403,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 13:33:43 | 0 | 0,0 | 65 | 385,0 | 30 | 403,2 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 12:07:58 | 90 | 385,0 | 55 | 403,2 | 25 | 403,3 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 12:07:58 | 90 | 385,0 | 55 | 403,2 | 25 | 403,3 | 547,0 | 93 | 550,0 | 125 | 630,0 | 190 |
| 06.02.2017 12:05:52 | 90 | 385,0 | 55 | 403,2 | 25 | 403,3 | 547,0 | 50 | 550,0 | 82 | 630,0 | 147 |
| 06.02.2017 12:05:52 | 90 | 385,0 | 55 | 403,2 | 25 | 403,3 | 547,0 | 50 | 550,0 | 82 | 630,0 | 147 |
| 06.02.2017 11:59:57 | 90 | 385,0 | 55 | 403,2 | 25 | 403,3 | 550,0 | 32 | 630,0 | 97 | 640,0 | 247 |