RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 12:26:46 | 100 | 385,0 | 65 | 403,2 | 35 | 403,3 | 499,0 | 32 | 547,0 | 82 | 630,0 | 147 |
| 03.02.2017 12:26:46 | 100 | 385,0 | 65 | 403,2 | 35 | 403,3 | 499,0 | 32 | 547,0 | 82 | 630,0 | 147 |
| 03.02.2017 10:54:51 | 100 | 385,0 | 65 | 403,2 | 35 | 403,3 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 03.02.2017 10:54:51 | 100 | 385,0 | 65 | 403,2 | 35 | 403,3 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 03.02.2017 09:41:10 | 100 | 385,0 | 65 | 403,2 | 35 | 403,3 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:41:10 | 100 | 385,0 | 65 | 403,2 | 35 | 403,3 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:41:10 | 100 | 385,0 | 65 | 385,1 | 30 | 403,2 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:41:10 | 100 | 385,0 | 65 | 385,1 | 30 | 403,2 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:40:36 | 0 | 0,0 | 70 | 385,0 | 35 | 385,1 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:40:36 | 0 | 0,0 | 70 | 385,0 | 35 | 385,1 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:40:36 | 0 | 0,0 | 70 | 385,0 | 35 | 403,1 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:37:13 | 100 | 385,0 | 65 | 403,0 | 35 | 403,1 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:37:13 | 100 | 385,0 | 65 | 403,0 | 35 | 403,1 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 03.02.2017 09:00:13 | 0 | 0,0 | 65 | 385,0 | 30 | 403,0 | 630,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 02.02.2017 17:05:26 | 70 | 385,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 32 | 630,0 | 97 | 640,0 | 247 |
| 02.02.2017 16:01:13 | 70 | 385,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 32 | 630,0 | 97 | 640,0 | 247 |
| 02.02.2017 16:01:13 | 70 | 385,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 32 | 630,0 | 97 | 640,0 | 247 |
| 02.02.2017 16:01:13 | 70 | 385,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 32 | 630,0 | 97 | 640,0 | 247 |
| 02.02.2017 15:48:24 | 70 | 385,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 90 | 630,0 | 155 | 640,0 | 305 |
| 02.02.2017 15:48:04 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 90 | 630,0 | 155 | 640,0 | 305 |
| 02.02.2017 14:55:43 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 90 | 630,0 | 155 | 640,0 | 305 |
| 02.02.2017 14:55:43 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 90 | 630,0 | 155 | 640,0 | 305 |
| 02.02.2017 14:55:43 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 456,0 | 90 | 630,0 | 155 | 640,0 | 305 |
| 02.02.2017 12:33:10 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 4 | 456,0 | 94 | 630,0 | 159 |
| 02.02.2017 12:33:10 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 4 | 456,0 | 94 | 630,0 | 159 |
| 02.02.2017 12:33:10 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 4 | 456,0 | 94 | 630,0 | 159 |
| 02.02.2017 12:31:45 | 65 | 394,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 15 | 456,0 | 105 | 630,0 | 170 |
| 02.02.2017 11:39:52 | 44 | 402,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 15 | 456,0 | 105 | 630,0 | 170 |
| 02.02.2017 10:55:04 | 44 | 402,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 15 | 630,0 | 80 | 640,0 | 230 |
| 02.02.2017 09:54:33 | 44 | 402,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 15 | 640,0 | 165 | 0,0 | 0 |
| 02.02.2017 09:54:33 | 44 | 402,0 | 35 | 403,0 | 5 | 403,1 | 430,0 | 15 | 640,0 | 165 | 0,0 | 0 |
| 02.02.2017 09:13:29 | 44 | 402,0 | 35 | 403,0 | 5 | 403,1 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2017 09:13:29 | 44 | 402,0 | 35 | 403,0 | 5 | 403,1 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2017 09:00:11 | 69 | 394,0 | 39 | 402,0 | 30 | 403,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2017 17:05:25 | 61 | 402,0 | 52 | 403,0 | 22 | 403,1 | 547,0 | 90 | 640,0 | 240 | 0,0 | 0 |
| 01.02.2017 11:48:25 | 61 | 402,0 | 52 | 403,0 | 22 | 403,1 | 547,0 | 90 | 640,0 | 240 | 0,0 | 0 |
| 01.02.2017 11:48:25 | 61 | 402,0 | 52 | 403,0 | 22 | 403,1 | 547,0 | 90 | 640,0 | 240 | 0,0 | 0 |
| 01.02.2017 11:47:45 | 69 | 394,0 | 39 | 402,0 | 30 | 403,0 | 547,0 | 90 | 640,0 | 240 | 0,0 | 0 |
| 01.02.2017 11:47:45 | 69 | 394,0 | 39 | 402,0 | 30 | 403,0 | 547,0 | 90 | 640,0 | 240 | 0,0 | 0 |
| 01.02.2017 10:55:51 | 69 | 394,0 | 39 | 402,0 | 30 | 403,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2017 10:55:51 | 69 | 394,0 | 39 | 402,0 | 30 | 403,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2017 09:00:09 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2017 17:05:22 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 11:46:43 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 11:46:43 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 11:27:35 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 11:27:35 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 09:09:37 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2017 09:00:14 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:13:36 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 150 | 640,0 | 300 | 0,0 | 0 |