RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2017 11:46:43 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 11:46:43 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 11:27:35 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 11:27:35 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 60 | 640,0 | 210 | 0,0 | 0 |
| 31.01.2017 09:09:37 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2017 09:00:14 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:13:36 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 150 | 640,0 | 300 | 0,0 | 0 |
| 30.01.2017 17:12:54 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 150 | 640,0 | 300 | 0,0 | 0 |
| 30.01.2017 17:07:12 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 150 | 640,0 | 300 | 0,0 | 0 |
| 30.01.2017 11:16:10 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 150 | 640,0 | 300 | 0,0 | 0 |
| 30.01.2017 11:16:10 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 547,0 | 150 | 640,0 | 300 | 0,0 | 0 |
| 30.01.2017 09:16:06 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:09:24 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:00:09 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2017 17:05:21 | 54 | 394,0 | 24 | 402,0 | 15 | 402,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 27.01.2017 12:33:36 | 54 | 394,0 | 24 | 402,0 | 15 | 402,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 27.01.2017 09:03:23 | 54 | 394,0 | 24 | 402,0 | 15 | 402,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 27.01.2017 09:03:23 | 54 | 394,0 | 24 | 402,0 | 15 | 402,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 27.01.2017 09:00:09 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 26.01.2017 17:05:20 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:37:24 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:37:24 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:37:24 | 74 | 394,0 | 44 | 402,0 | 35 | 405,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:37:24 | 74 | 394,0 | 44 | 402,0 | 35 | 405,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:36:37 | 51 | 402,0 | 42 | 405,0 | 7 | 405,6 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:36:37 | 51 | 402,0 | 42 | 405,0 | 7 | 405,6 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:36:37 | 51 | 402,0 | 42 | 402,1 | 7 | 405,6 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 11:36:37 | 51 | 402,0 | 42 | 402,1 | 7 | 405,6 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 10:04:42 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 10:04:42 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 26.01.2017 09:59:26 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 26.01.2017 09:59:26 | 74 | 394,0 | 44 | 402,0 | 35 | 402,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 26.01.2017 09:00:11 | 74 | 392,0 | 39 | 394,0 | 9 | 402,0 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 25.01.2017 17:05:20 | 74 | 394,0 | 44 | 400,0 | 9 | 402,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 25.01.2017 13:23:36 | 74 | 394,0 | 44 | 400,0 | 9 | 402,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 25.01.2017 13:23:36 | 74 | 394,0 | 44 | 400,0 | 9 | 402,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 25.01.2017 12:48:04 | 74 | 394,0 | 44 | 400,0 | 9 | 402,0 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 25.01.2017 12:48:04 | 74 | 394,0 | 44 | 400,0 | 9 | 402,0 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 25.01.2017 12:48:04 | 74 | 394,0 | 44 | 394,1 | 9 | 402,0 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 25.01.2017 12:48:04 | 74 | 394,0 | 44 | 394,1 | 9 | 402,0 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 25.01.2017 09:26:01 | 100 | 392,0 | 65 | 394,0 | 35 | 394,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 25.01.2017 09:26:01 | 100 | 392,0 | 65 | 394,0 | 35 | 394,1 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 25.01.2017 09:00:11 | 100 | 385,0 | 65 | 392,0 | 30 | 394,0 | 620,0 | 65 | 640,0 | 215 | 0,0 | 0 |
| 24.01.2017 17:05:22 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 547,2 | 90 | 620,0 | 155 | 640,0 | 305 |
| 24.01.2017 15:49:10 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 547,2 | 90 | 620,0 | 155 | 640,0 | 305 |
| 24.01.2017 15:49:10 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 547,2 | 90 | 620,0 | 155 | 640,0 | 305 |
| 24.01.2017 15:49:10 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 546,9 | 90 | 620,0 | 155 | 640,0 | 305 |
| 24.01.2017 09:59:22 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:59:22 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:59:22 | 95 | 392,0 | 60 | 394,0 | 30 | 400,0 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |