RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 15:49:10 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 547,2 | 90 | 620,0 | 155 | 640,0 | 305 |
| 24.01.2017 15:49:10 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 547,2 | 90 | 620,0 | 155 | 640,0 | 305 |
| 24.01.2017 15:49:10 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 546,9 | 90 | 620,0 | 155 | 640,0 | 305 |
| 24.01.2017 09:59:22 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:59:22 | 95 | 392,0 | 60 | 394,0 | 30 | 394,1 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:59:22 | 95 | 392,0 | 60 | 394,0 | 30 | 400,0 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:59:22 | 95 | 392,0 | 60 | 394,0 | 30 | 400,0 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:57:41 | 135 | 392,0 | 100 | 394,0 | 70 | 400,0 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:57:41 | 135 | 392,0 | 100 | 394,0 | 70 | 400,0 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:56:40 | 105 | 392,0 | 70 | 394,0 | 40 | 394,1 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:56:40 | 105 | 392,0 | 70 | 394,0 | 40 | 394,1 | 546,9 | 90 | 547,0 | 140 | 620,0 | 205 |
| 24.01.2017 09:11:33 | 105 | 392,0 | 70 | 394,0 | 40 | 394,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 24.01.2017 09:11:33 | 105 | 392,0 | 70 | 394,0 | 40 | 394,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 24.01.2017 09:04:45 | 100 | 385,0 | 65 | 392,0 | 30 | 394,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 24.01.2017 09:04:45 | 100 | 385,0 | 65 | 392,0 | 30 | 394,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 24.01.2017 09:02:57 | 110 | 327,3 | 70 | 385,0 | 35 | 392,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 24.01.2017 09:00:13 | 100 | 385,0 | 65 | 386,0 | 35 | 392,0 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 23.01.2017 17:05:22 | 74 | 391,2 | 70 | 392,0 | 35 | 392,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 23.01.2017 15:35:01 | 74 | 391,2 | 70 | 392,0 | 35 | 392,1 | 547,0 | 50 | 620,0 | 115 | 640,0 | 265 |
| 23.01.2017 14:26:10 | 74 | 391,2 | 70 | 392,0 | 35 | 392,1 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:26:10 | 74 | 391,2 | 70 | 392,0 | 35 | 392,1 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:26:10 | 74 | 391,2 | 70 | 391,3 | 35 | 392,0 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:26:10 | 74 | 391,2 | 70 | 391,3 | 35 | 392,0 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:24:38 | 69 | 386,0 | 39 | 391,2 | 35 | 391,3 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:17:23 | 69 | 386,0 | 39 | 391,2 | 35 | 391,3 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:17:23 | 69 | 386,0 | 39 | 391,2 | 35 | 391,3 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:17:23 | 69 | 386,0 | 39 | 386,1 | 4 | 391,2 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 14:17:23 | 69 | 386,0 | 39 | 386,1 | 4 | 391,2 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 13:48:37 | 100 | 385,0 | 65 | 386,0 | 35 | 386,1 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 13:48:37 | 100 | 385,0 | 65 | 386,0 | 35 | 386,1 | 547,0 | 50 | 640,0 | 200 | 0,0 | 0 |
| 23.01.2017 09:10:58 | 100 | 385,0 | 65 | 386,0 | 35 | 386,1 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2017 09:10:58 | 100 | 385,0 | 65 | 386,0 | 35 | 386,1 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2017 09:00:12 | 95 | 384,0 | 65 | 385,0 | 30 | 386,0 | 640,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 17:05:19 | 79 | 386,0 | 49 | 391,2 | 45 | 391,3 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 13:05:29 | 79 | 386,0 | 49 | 391,2 | 45 | 391,3 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 13:05:29 | 79 | 386,0 | 49 | 391,2 | 45 | 391,3 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 13:05:29 | 79 | 386,0 | 49 | 386,1 | 4 | 391,2 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 13:05:29 | 79 | 386,0 | 49 | 386,1 | 4 | 391,2 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:06:37 | 110 | 385,0 | 75 | 386,0 | 45 | 386,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:06:37 | 110 | 385,0 | 75 | 386,0 | 45 | 386,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:00:11 | 95 | 384,0 | 65 | 385,0 | 30 | 386,0 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2017 17:05:20 | 95 | 386,0 | 65 | 396,0 | 35 | 396,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 15:49:58 | 95 | 386,0 | 65 | 396,0 | 35 | 396,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 15:49:58 | 95 | 386,0 | 65 | 396,0 | 35 | 396,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 15:49:58 | 95 | 386,0 | 65 | 386,1 | 30 | 396,0 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 15:49:58 | 95 | 386,0 | 65 | 386,1 | 30 | 396,0 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 12:46:03 | 100 | 385,0 | 65 | 386,0 | 35 | 386,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 12:46:03 | 100 | 385,0 | 65 | 386,0 | 35 | 386,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 12:46:03 | 100 | 385,0 | 65 | 386,0 | 35 | 394,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 19.01.2017 12:40:01 | 74 | 386,0 | 44 | 394,0 | 35 | 394,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |