RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 14:27:45 | 47 | 327,1 | 17 | 369,9 | 15 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 13:52:55 | 52 | 327,0 | 17 | 369,9 | 15 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 13:49:38 | 18 | 325,2 | 17 | 369,9 | 15 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 13:49:38 | 18 | 325,2 | 17 | 369,9 | 15 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 13:49:38 | 18 | 325,2 | 17 | 369,9 | 15 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:18:18 | 48 | 325,2 | 47 | 369,9 | 45 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:18:18 | 48 | 325,2 | 47 | 369,9 | 45 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:18:18 | 48 | 325,2 | 47 | 325,3 | 2 | 369,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:18:18 | 48 | 325,2 | 47 | 325,3 | 2 | 369,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:17:19 | 76 | 325,0 | 46 | 325,2 | 45 | 325,3 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:17:19 | 76 | 325,0 | 46 | 325,2 | 45 | 325,3 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:17:19 | 76 | 325,0 | 46 | 325,2 | 45 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:17:19 | 76 | 325,0 | 46 | 325,2 | 45 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:16:43 | 48 | 325,2 | 47 | 370,0 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:16:43 | 48 | 325,2 | 47 | 370,0 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:16:43 | 48 | 325,2 | 47 | 325,3 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 12:16:43 | 48 | 325,2 | 47 | 325,3 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 11:09:00 | 76 | 325,0 | 46 | 325,2 | 45 | 325,3 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 11:09:00 | 76 | 325,0 | 46 | 325,2 | 45 | 325,3 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 10:31:59 | 531 | 315,0 | 31 | 325,0 | 1 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 10:31:59 | 531 | 315,0 | 31 | 325,0 | 1 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 10:31:59 | 531 | 315,0 | 31 | 325,0 | 1 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 10:31:59 | 552 | 315,0 | 52 | 325,0 | 22 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 10:31:59 | 552 | 315,0 | 52 | 325,0 | 22 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 10:31:59 | 552 | 315,0 | 52 | 325,0 | 22 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 09:52:12 | 61 | 325,0 | 31 | 325,2 | 9 | 325,3 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 09:52:12 | 61 | 325,0 | 31 | 325,2 | 9 | 325,3 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 09:52:12 | 61 | 325,0 | 31 | 325,1 | 22 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 09:52:12 | 61 | 325,0 | 31 | 325,1 | 22 | 325,2 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.11.2016 09:00:09 | 539 | 315,0 | 39 | 325,0 | 9 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.11.2016 17:05:21 | 84 | 325,0 | 54 | 355,6 | 45 | 355,7 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.11.2016 09:36:49 | 84 | 325,0 | 54 | 355,6 | 45 | 355,7 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.11.2016 09:36:49 | 84 | 325,0 | 54 | 355,6 | 45 | 355,7 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.11.2016 09:01:41 | 539 | 315,0 | 39 | 325,0 | 9 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.11.2016 09:00:08 | 74 | 308,0 | 39 | 325,0 | 9 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 17:20:20 | 74 | 308,0 | 39 | 325,0 | 9 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 17:20:20 | 74 | 308,0 | 39 | 325,0 | 9 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 17:05:23 | 99 | 325,0 | 69 | 355,6 | 60 | 355,7 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 13:05:56 | 99 | 325,0 | 69 | 355,6 | 60 | 355,7 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 13:05:56 | 99 | 325,0 | 69 | 355,6 | 60 | 355,7 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 09:07:16 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 09:07:16 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 25.11.2016 09:00:08 | 565 | 307,0 | 65 | 308,0 | 30 | 325,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 17:05:22 | 77 | 325,0 | 47 | 359,9 | 45 | 360,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 359,9 | 45 | 360,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 359,9 | 45 | 360,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 325,1 | 2 | 359,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 325,1 | 2 | 359,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:25 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:25 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |