RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 359,9 | 45 | 360,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 359,9 | 45 | 360,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 325,1 | 2 | 359,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:58 | 77 | 325,0 | 47 | 325,1 | 2 | 359,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:25 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:25 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:25 | 110 | 308,0 | 75 | 325,0 | 45 | 352,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:13 | 77 | 325,0 | 47 | 352,0 | 45 | 352,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:13 | 77 | 325,0 | 47 | 352,0 | 45 | 352,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:13 | 77 | 325,0 | 47 | 352,0 | 45 | 360,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:51:13 | 77 | 325,0 | 47 | 352,0 | 45 | 360,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:49:57 | 49 | 352,0 | 47 | 360,0 | 2 | 362,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:49:57 | 49 | 352,0 | 47 | 360,0 | 2 | 362,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:49:57 | 49 | 352,0 | 47 | 352,1 | 2 | 362,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:49:57 | 49 | 352,0 | 47 | 352,1 | 2 | 362,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:48:39 | 77 | 325,0 | 47 | 352,0 | 45 | 352,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:48:39 | 77 | 325,0 | 47 | 352,0 | 45 | 352,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:48:39 | 77 | 325,0 | 47 | 325,1 | 2 | 352,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 12:48:39 | 77 | 325,0 | 47 | 325,1 | 2 | 352,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 11:15:30 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 11:15:30 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 24.11.2016 09:00:09 | 565 | 307,0 | 65 | 308,0 | 30 | 325,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.11.2016 17:05:21 | 105 | 325,0 | 75 | 350,1 | 15 | 350,2 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 15:13:33 | 105 | 325,0 | 75 | 350,1 | 15 | 350,2 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 15:13:33 | 105 | 325,0 | 75 | 350,1 | 15 | 350,2 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 15:12:52 | 125 | 308,0 | 90 | 325,0 | 60 | 350,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:28:08 | 150 | 325,0 | 120 | 350,0 | 60 | 350,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:28:08 | 150 | 325,0 | 120 | 350,0 | 60 | 350,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:28:08 | 150 | 325,0 | 120 | 325,1 | 60 | 350,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:28:08 | 150 | 325,0 | 120 | 325,1 | 60 | 350,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:27:02 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:27:02 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:27:02 | 125 | 308,0 | 90 | 325,0 | 60 | 350,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:27:02 | 125 | 308,0 | 90 | 325,0 | 60 | 350,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:26:07 | 92 | 325,0 | 62 | 350,0 | 2 | 362,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:26:07 | 92 | 325,0 | 62 | 350,0 | 2 | 362,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:26:07 | 92 | 325,0 | 62 | 325,1 | 2 | 362,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:26:07 | 92 | 325,0 | 62 | 325,1 | 2 | 362,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:09:37 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 13:09:37 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 23.11.2016 09:04:33 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.11.2016 09:04:33 | 125 | 308,0 | 90 | 325,0 | 60 | 325,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.11.2016 09:00:10 | 565 | 307,0 | 65 | 308,0 | 30 | 325,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 22.11.2016 17:05:19 | 82 | 325,0 | 52 | 350,0 | 7 | 350,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:05:24 | 82 | 325,0 | 52 | 350,0 | 7 | 350,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:05:24 | 82 | 325,0 | 52 | 350,0 | 7 | 350,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:05:03 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:05:03 | 110 | 308,0 | 75 | 325,0 | 45 | 325,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:05:03 | 110 | 308,0 | 75 | 325,0 | 45 | 345,7 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2016 11:04:45 | 82 | 325,0 | 52 | 345,6 | 45 | 345,7 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |